INDEX, M5DC End of Day and Historical Quotes [5-Day Hi-Lo Russell 2000]

30 Oct 26 10:14

LAST: 96.00	CHANGE: 812.00	OPEN: 96.00	HIGH: 96.00	ASK: 0.00	VOLUME: 172.5K
LAST: 96.00	CHG(%): 108.12	PREV: 751.00	LOW: 96.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	-61.00	-61.00	-61.00	-61.00	194.8K
29 Oct 26	751.00	751.00	751.00	751.00	194.6K
28 Oct 26	354.00	354.00	354.00	354.00	194.9K
27 Oct 26	308.00	308.00	308.00	308.00	195.3K
26 Oct 26	288.00	288.00	288.00	288.00	195.2K
23 Oct 26	60.00	60.00	60.00	60.00	195.4K
22 Oct 26	317.00	317.00	317.00	317.00	195.4K
21 Oct 26	316.00	316.00	316.00	316.00	195.4K
20 Oct 26	367.00	367.00	367.00	367.00	195.7K
19 Oct 26	-371.00	-371.00	-371.00	-371.00	195.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.00