M5DC5-Day Hi-Lo Russell 200011/26/2024
LAST:

 190.0		CHANGE:
 1361.00		OPEN:
190.0		HIGH:
190.0		ASK:
0.0		VOLUME:
194,600
CHANGE(%):
87.75		PREV:
1551.0		LOW:
190.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24190.0190.0190.0190.0194,6000
11/25/241551.01551.01551.01551.0194,6000
11/22/241186.01186.01186.01186.0194,5000
11/21/24667.0667.0667.0667.0194,5000
11/20/24-288.0-288.0-288.0-288.0194,6000
11/19/24-814.0-814.0-814.0-814.0194,5000
11/18/24-730.0-730.0-730.0-730.0194,6000
11/15/24-1159.0-1159.0-1159.0-1159.0194,8000
11/14/24-734.0-734.0-734.0-734.0194,9000
11/13/24-194.0-194.0-194.0-194.0194,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,329.00 - 1,621.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04