M5DC5-Day Hi-Lo Russell 200005/29/2025
LAST:

 355.0		CHANGE:
 38.00		OPEN:
355.0		HIGH:
355.0		ASK:
0.0		VOLUME:
190,900
CHANGE(%):
11.99		PREV:
317.0		LOW:
355.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25355.0355.0355.0355.0190,9000
05/28/25317.0317.0317.0317.0191,1000
05/27/25327.0327.0327.0327.0191,0000
05/26/25-1047.0-1047.0-1047.0-1047.000
05/23/25-1047.0-1047.0-1047.0-1047.0191,0000
05/22/25-1089.0-1089.0-1089.0-1089.0191,0000
05/21/25-859.0-859.0-859.0-859.0191,0000
05/20/25188.0188.0188.0188.0190,9000
05/19/25-267.0-267.0-267.0-267.0191,1000
05/16/25201.0201.0201.0201.0191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,810.00 - 1,690.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35