INDEX, M6DH End of Day and Historical Quotes [6-Month Hi-Lo Price GT $10]

19 Dec 25 10:05

LAST: 46.00	CHANGE: 48.00	OPEN: 46.00	HIGH: 46.00	ASK: 0.00	VOLUME: 280.9K
LAST: 46.00	CHG(%): 25.00	PREV: 192.00	LOW: 46.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	144.00	144.00	144.00	144.00	394.1K
18 Dec 25	192.00	192.00	192.00	192.00	394.0K
17 Dec 25	125.00	125.00	125.00	125.00	393.1K
16 Dec 25	123.00	123.00	123.00	123.00	394.1K
15 Dec 25	248.00	248.00	248.00	248.00	384.0K
12 Dec 25	302.00	302.00	302.00	302.00	393.1K
11 Dec 25	465.00	465.00	465.00	465.00	396.8K
10 Dec 25	338.00	338.00	338.00	338.00	398.4K
09 Dec 25	152.00	152.00	152.00	152.00	395.3K
08 Dec 25	176.00	176.00	176.00	176.00	395.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.00