M6DH6-Month Hi-Lo Price GT $1007/11/25 15:40
LAST:

 84.00		CHANGE:
 182.00		OPEN:
84.00		HIGH:
84.00		ASK:
0.00		VOLUME:
369,000
CHANGE(%):
67.41		PREV:
270.00		LOW:
84.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2588.0088.0088.0088.00377,9000
07/10/25270.00270.00270.00270.00379,5000
07/09/25146.00146.00146.00146.00383,4000
07/08/25188.00188.00188.00188.00379,0000
07/07/25238.00238.00238.00238.00380,8000
07/03/25358.00358.00358.00358.00367,4000
07/02/25243.00243.00243.00243.00381,2000
07/01/25260.00260.00260.00260.00371,8000
06/30/25186.00186.00186.00186.00378,0000
06/27/25197.00197.00197.00197.00376,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,375.00 - 857.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46