M6DH6-Month Hi-Lo Price GT $1005/22/2024
LAST:

 97.00
CHANGE:
 55.00
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
364,500
CHANGE(%):
36.18
PREV:
152.00
LOW:
97.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2497.0097.0097.0097.00364,5000
05/21/24152.00152.00152.00152.00368,4000
05/20/24238.00238.00238.00238.00364,7000
05/17/24188.00188.00188.00188.00370,5000
05/16/24254.00254.00254.00254.00371,5000
05/15/24357.00357.00357.00357.00372,9000
05/14/24223.00223.00223.00223.00366,6000
05/13/24229.00229.00229.00229.00365,8000
05/10/24283.00283.00283.00283.00364,3000
05/09/24252.00252.00252.00252.00365,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-469.00 - 855.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13