M6DH6-Month Hi-Lo Price GT $1005/29/2025
LAST:

 64.00		CHANGE:
 21.00		OPEN:
64.00		HIGH:
64.00		ASK:
0.00		VOLUME:
367,900
CHANGE(%):
24.71		PREV:
85.00		LOW:
64.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2564.0064.0064.0064.00367,9000
05/28/2585.0085.0085.0085.00369,9000
05/27/25135.00135.00135.00135.00372,5000
05/26/2520.0020.0020.0020.0000
05/23/2520.0020.0020.0020.00362,3000
05/22/255.005.005.005.00367,5000
05/21/2549.0049.0049.0049.00363,0000
05/20/25108.00108.00108.00108.00369,6000
05/19/25100.00100.00100.00100.00366,2000
05/16/25130.00130.00130.00130.00365,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,375.00 - 857.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35