INDEX, M6DH End of Day and Historical Quotes [6-Month Hi-Lo Price GT $10]

22 Sep 2025

LAST: 205.0	CHANGE: 20.00	OPEN: 205.0	HIGH: 205.0	ASK: 0.0	VOLUME: 395.2K
LAST: 205.0	CHG(%): 8.89	PREV: 225.0	LOW: 205.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	205.0	205.0	205.0	205.0	395.2K
19 Sep 25	225.0	225.0	225.0	225.0	390.9K
18 Sep 25	305.0	305.0	305.0	305.0	389.7K
17 Sep 25	300.0	300.0	300.0	300.0	392.9K
16 Sep 25	129.0	129.0	129.0	129.0	388.3K
15 Sep 25	224.0	224.0	224.0	224.0	390.7K
12 Sep 25	194.0	194.0	194.0	194.0	385K
11 Sep 25	344.0	344.0	344.0	344.0	388K
10 Sep 25	174.0	174.0	174.0	174.0	386.3K
09 Sep 25	184.0	184.0	184.0	184.0	385.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.0