INDEX, M6DH End of Day and Historical Quotes [6-Month Hi-Lo Price GT $10]

05 Nov 2025

LAST: 24.00	CHANGE: 92.00	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 389.5K
LAST: 24.00	CHG(%): 920000.00	PREV: 0.01	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	24.00	24.00	24.00	24.00	389.5K
04 Nov 25	-68.00	-68.00	-68.00	-68.00	389.8K
03 Nov 25	-53.00	-53.00	-53.00	-53.00	392.2K
31 Oct 25	-91.00	-91.00	-91.00	-91.00	393.9K
30 Oct 25	-49.00	-49.00	-49.00	-49.00	392.9K
29 Oct 25	16.00	16.00	16.00	16.00	391.3K
28 Oct 25	101.00	101.00	101.00	101.00	395.8K
27 Oct 25	224.00	224.00	224.00	224.00	397.0K
24 Oct 25	223.00	223.00	223.00	223.00	392.4K
23 Oct 25	120.00	120.00	120.00	120.00	387.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00