INDEX, M6DH End of Day and Historical Quotes [6-Month Hi-Lo Price GT $10]

29 Aug 2025

LAST: 219.0	CHANGE: 105.00	OPEN: 219.0	HIGH: 219.0	ASK: 0.0	VOLUME: 380.9K
LAST: 219.0	CHG(%): 32.41	PREV: 324.0	LOW: 219.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	219.0	219.0	219.0	219.0	380.9K
28 Aug 25	324.0	324.0	324.0	324.0	386.1K
27 Aug 25	337.0	337.0	337.0	337.0	384K
26 Aug 25	295.0	295.0	295.0	295.0	388.9K
25 Aug 25	236.0	236.0	236.0	236.0	382.5K
22 Aug 25	488.0	488.0	488.0	488.0	386.3K
21 Aug 25	105.0	105.0	105.0	105.0	384.9K
20 Aug 25	89.0	89.0	89.0	89.0	381.8K
19 Aug 25	123.0	123.0	123.0	123.0	380K
18 Aug 25	105.0	105.0	105.0	105.0	380.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.0