INDEX, M3LV End of Day and Historical Quotes [3-Month Lows Volume GT 100K]

13 Mar 26 10:05

LAST: 32.00	CHANGE: 49.00	OPEN: 32.00	HIGH: 32.00	ASK: 0.00	VOLUME: 71.5K
LAST: 32.00	CHG(%): 8.18	PREV: 599.00	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	550.00	550.00	550.00	550.00	443.8K
12 Mar 26	599.00	599.00	599.00	599.00	443.5K
11 Mar 26	293.00	293.00	293.00	293.00	429.0K
10 Mar 26	157.00	157.00	157.00	157.00	446.5K
09 Mar 26	762.00	762.00	762.00	762.00	452.3K
06 Mar 26	524.00	524.00	524.00	524.00	436.5K
05 Mar 26	242.00	242.00	242.00	242.00	423.5K
04 Mar 26	104.00	104.00	104.00	104.00	435.1K
03 Mar 26	466.00	466.00	466.00	466.00	443.1K
02 Mar 26	377.00	377.00	377.00	377.00	442.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00