INDEX, M3LV End of Day and Historical Quotes [3-Month Lows Volume GT 100K]

06 Oct 26 10:12

LAST: 36.00	CHANGE: 160.00	OPEN: 36.00	HIGH: 36.00	ASK: 0.00	VOLUME: 90.9K
LAST: 36.00	CHG(%): 33.33	PREV: 480.00	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	320.00	320.00	320.00	320.00	420.4K
05 Oct 26	480.00	480.00	480.00	480.00	429.0K
02 Oct 26	433.00	433.00	433.00	433.00	424.8K
01 Oct 26	1007.00	1007.00	1007.00	1007.00	426.6K
30 Sep 26	609.00	609.00	609.00	609.00	426.7K
29 Sep 26	675.00	675.00	675.00	675.00	434.1K
28 Sep 26	664.00	664.00	664.00	664.00	427.9K
25 Sep 26	501.00	501.00	501.00	501.00	420.1K
24 Sep 26	784.00	784.00	784.00	784.00	431.1K
23 Sep 26	628.00	628.00	628.00	628.00	430.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.00