INDEX, M3LV End of Day and Historical Quotes [3-Month Lows Volume GT 100K]

12 Jun 26 10:05

LAST: 20.00	CHANGE: 171.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 70.3K
LAST: 20.00	CHG(%): 54.46	PREV: 314.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	143.00	143.00	143.00	143.00	441.0K
11 Jun 26	314.00	314.00	314.00	314.00	451.5K
10 Jun 26	293.00	293.00	293.00	293.00	437.3K
09 Jun 26	369.00	369.00	369.00	369.00	461.2K
08 Jun 26	312.00	312.00	312.00	312.00	447.6K
05 Jun 26	333.00	333.00	333.00	333.00	449.8K
04 Jun 26	173.00	173.00	173.00	173.00	441.1K
03 Jun 26	281.00	281.00	281.00	281.00	443.8K
02 Jun 26	225.00	225.00	225.00	225.00	452.5K
01 Jun 26	242.00	242.00	242.00	242.00	456.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00