M5HO5-Day Highs S&P 10005/29/2025
LAST:

 31.00		CHANGE:
 3.00		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
10,100
CHANGE(%):
10.71		PREV:
28.00		LOW:
31.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2531.0031.0031.0031.0010,1000
05/28/2528.0028.0028.0028.0010,1000
05/27/2523.0023.0023.0023.0010,1000
05/26/254.004.004.004.0000
05/23/254.004.004.004.0010,1000
05/22/254.004.004.004.0010,1000
05/21/2519.0019.0019.0019.0010,1000
05/20/2539.0039.0039.0039.0010,1000
05/19/2541.0041.0041.0041.0010,1000
05/16/2542.0042.0042.0042.0010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 76.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35