M3DQ3-Month Hi-Lo Nasdaq05/21/2024
LAST:

 -52.00
CHANGE:
 106.00
OPEN:
-52.00
HIGH:
-52.00
ASK:
0.00
VOLUME:
304,600
CHANGE(%):
196.30
PREV:
54.00
LOW:
-52.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24-52.00-52.00-52.00-52.00304,6000
05/20/2454.0054.0054.0054.00306,0000
05/17/2470.0070.0070.0070.00306,7000
05/16/2486.0086.0086.0086.00306,7000
05/15/24148.00148.00148.00148.00307,1000
05/14/2479.0079.0079.0079.00306,1000
05/13/2456.0056.0056.0056.00306,6000
05/10/244.004.004.004.00304,5000
05/09/2445.0045.0045.0045.00305,7000
05/08/24-13.00-13.00-13.00-13.00304,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-953.00 - 819.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12