M3DQ3-Month Hi-Lo Nasdaq07/07/25 15:44
LAST:

 270.0		CHANGE:
 271.00		OPEN:
270.0		HIGH:
270.0		ASK:
0.0		VOLUME:
310,000
CHANGE(%):
48.48		PREV:
559.0		LOW:
270.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25288.0288.0288.0288.0312,1000
07/03/25559.0559.0559.0559.0306,4000
07/02/25399.0399.0399.0399.0308,2000
07/01/25374.0374.0374.0374.0309,3000
06/30/25207.0207.0207.0207.0310,9000
06/27/25230.0230.0230.0230.0309,5000
06/26/25166.0166.0166.0166.0309,7000
06/25/25111.0111.0111.0111.0308,6000
06/24/25204.0204.0204.0204.0309,3000
06/23/25-6.0-6.0-6.0-6.0310,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,714.00 - 655.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76