INDEX, M3DQ End of Day and Historical Quotes [3-Month Hi-Lo Nasdaq]

01 May 26 10:05

LAST: 74.00	CHANGE: 104.00	OPEN: 74.00	HIGH: 74.00	ASK: 0.00	VOLUME: 221.9K
LAST: 74.00	CHG(%): 325.00	PREV: 32.00	LOW: 74.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	136.00	136.00	136.00	136.00	304.4K
30 Apr 26	32.00	32.00	32.00	32.00	304.5K
29 Apr 26	-77.00	-77.00	-77.00	-77.00	305.1K
28 Apr 26	20.00	20.00	20.00	20.00	304.8K
27 Apr 26	82.00	82.00	82.00	82.00	307.2K
24 Apr 26	69.00	69.00	69.00	69.00	303.5K
23 Apr 26	76.00	76.00	76.00	76.00	305.0K
22 Apr 26	144.00	144.00	144.00	144.00	304.9K
21 Apr 26	193.00	193.00	193.00	193.00	304.6K
20 Apr 26	250.00	250.00	250.00	250.00	305.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.00