M3DQ3-Month Hi-Lo Nasdaq05/29/2025
LAST:

 97.00		CHANGE:
 10.00		OPEN:
97.00		HIGH:
97.00		ASK:
0.00		VOLUME:
307,100
CHANGE(%):
11.49		PREV:
87.00		LOW:
97.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2597.0097.0097.0097.00307,1000
05/28/2587.0087.0087.0087.00308,1000
05/27/25154.00154.00154.00154.00308,2000
05/26/25-15.00-15.00-15.00-15.0000
05/23/25-15.00-15.00-15.00-15.00306,5000
05/22/25-19.00-19.00-19.00-19.00307,5000
05/21/2522.0022.0022.0022.00307,3000
05/20/25122.00122.00122.00122.00308,1000
05/19/2592.0092.0092.0092.00307,9000
05/16/25101.00101.00101.00101.00309,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,714.00 - 655.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35