INDEX, M3DQ End of Day and Historical Quotes [3-Month Hi-Lo Nasdaq]

12 Dec 25 10:05

LAST: 65.00	CHANGE: 190.00	OPEN: 65.00	HIGH: 65.00	ASK: 0.00	VOLUME: 240.4K
LAST: 65.00	CHG(%): 74.51	PREV: 255.00	LOW: 65.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	65.00	65.00	65.00	65.00	240.4K
11 Dec 25	255.00	255.00	255.00	255.00	311.1K
10 Dec 25	208.00	208.00	208.00	208.00	312.2K
09 Dec 25	80.00	80.00	80.00	80.00	313.2K
08 Dec 25	115.00	115.00	115.00	115.00	312.1K
05 Dec 25	108.00	108.00	108.00	108.00	310.6K
04 Dec 25	139.00	139.00	139.00	139.00	310.5K
03 Dec 25	63.00	63.00	63.00	63.00	310.7K
02 Dec 25	-41.00	-41.00	-41.00	-41.00	311.0K
01 Dec 25	6.00	6.00	6.00	6.00	312.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.00