M6DT6-Month Hi-Lo S&P 500 Energies05/24/2024
LAST:

 0.0100
CHANGE:
 1.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
101.00
PREV:
-1.0000
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.01000.01000.01000.01002,2000
05/23/24-1.0000-1.0000-1.0000-1.00002,2000
05/22/24-1.0000-1.0000-1.0000-1.00002,2000
05/21/244.00004.00004.00004.00002,2000
05/20/245.00005.00005.00005.00002,2000
05/17/244.00004.00004.00004.00002,2000
05/16/244.00004.00004.00004.00002,2000
05/15/243.00003.00003.00003.00002,2000
05/14/242.00002.00002.00002.00002,2000
05/13/241.00001.00001.00001.00002,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9.00 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38