INDEX, M3HH End of Day and Historical Quotes [3-Month Highs Price GT $10]

10 Apr 26 10:05

LAST: 97.00	CHANGE: 83.00	OPEN: 97.00	HIGH: 97.00	ASK: 0.00	VOLUME: 271.4K
LAST: 97.00	CHG(%): 27.57	PREV: 301.00	LOW: 97.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	218.00	218.00	218.00	218.00	384.3K
09 Apr 26	301.00	301.00	301.00	301.00	390.0K
08 Apr 26	264.00	264.00	264.00	264.00	394.3K
07 Apr 26	106.00	106.00	106.00	106.00	386.5K
06 Apr 26	117.00	117.00	117.00	117.00	383.0K
02 Apr 26	102.00	102.00	102.00	102.00	384.1K
01 Apr 26	98.00	98.00	91.00	91.00	385.7K
31 Mar 26	91.00	91.00	91.00	91.00	375.3K
30 Mar 26	108.00	108.00	108.00	108.00	384.1K
27 Mar 26	105.00	105.00	105.00	105.00	382.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.00