M3HH3-Month Highs Price GT $1005/20/24 11:32
LAST:

 266.0
CHANGE:
 51.00
OPEN:
266.0
HIGH:
266.0
ASK:
0.0
VOLUME:
335,500
CHANGE(%):
16.09
PREV:
317.0
LOW:
266.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/24266.0266.0266.0266.0335,5000
05/17/24312.0312.0312.0312.0369,1000
05/16/24357.0357.0357.0357.0368,0000
05/15/24494.0494.0494.0494.0368,3000
05/14/24342.0342.0342.0342.0366,6000
05/13/24350.0350.0350.0350.0365,8000
05/10/24404.0404.0404.0404.0364,3000
05/09/24385.0385.0385.0385.0365,5000
05/08/24277.0277.0277.0277.0365,9000
05/07/24380.0380.0380.0380.0367,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 1,495.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22