M3HH3-Month Highs Price GT $1007/11/25 15:39
LAST:

 196.0		CHANGE:
 516.00		OPEN:
196.0		HIGH:
196.0		ASK:
0.0		VOLUME:
369,000
CHANGE(%):
71.27		PREV:
724.0		LOW:
196.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25208.0208.0208.0208.0377,9000
07/10/25724.0724.0724.0724.0379,5000
07/09/25383.0383.0383.0383.0383,4000
07/08/25435.0435.0435.0435.0379,0000
07/07/25477.0477.0477.0477.0380,8000
07/03/25886.0886.0886.0886.0367,4000
07/02/25685.0685.0685.0685.0381,2000
07/01/25715.0715.0715.0715.0371,8000
06/30/25402.0402.0402.0402.0378,0000
06/27/25489.0489.0489.0489.0376,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 1,186.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46