INDEX, M3HH End of Day and Historical Quotes [3-Month Highs Price GT $10]

13 Mar 26 10:05

LAST: 34.00	CHANGE: 60.00	OPEN: 34.00	HIGH: 34.00	ASK: 0.00	VOLUME: 256.9K
LAST: 34.00	CHG(%): 63.83	PREV: 94.00	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	84.00	84.00	84.00	84.00	380.2K
12 Mar 26	94.00	94.00	94.00	94.00	392.9K
11 Mar 26	71.00	71.00	71.00	71.00	387.5K
10 Mar 26	76.00	76.00	76.00	76.00	397.5K
09 Mar 26	90.00	90.00	90.00	90.00	400.8K
06 Mar 26	92.00	92.00	92.00	92.00	391.8K
05 Mar 26	117.00	117.00	117.00	117.00	378.7K
04 Mar 26	158.00	158.00	158.00	158.00	398.7K
03 Mar 26	125.00	125.00	125.00	125.00	400.2K
02 Mar 26	310.00	310.00	310.00	310.00	403.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00