INDEX, M1HX End of Day and Historical Quotes [1-Month Highs Overall]

31 Oct 2025

LAST: 282.0	CHANGE: 68.00	OPEN: 282.0	HIGH: 282.0	ASK: 0.0	VOLUME: 522.6K
LAST: 282.0	CHG(%): 19.43	PREV: 350.0	LOW: 282.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	282.0	282.0	282.0	282.0	522.6K
30 Oct 25	350.0	350.0	350.0	350.0	523.3K
29 Oct 25	495.0	495.0	495.0	495.0	523.6K
28 Oct 25	460.0	460.0	460.0	460.0	523.5K
27 Oct 25	688.0	688.0	688.0	688.0	524.3K
24 Oct 25	671.0	671.0	671.0	671.0	521.4K
23 Oct 25	409.0	409.0	409.0	409.0	520.6K
22 Oct 25	320.0	320.0	320.0	320.0	522.2K
21 Oct 25	422.0	422.0	422.0	422.0	521.8K
20 Oct 25	439.0	439.0	439.0	439.0	522.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.0