INDEX, M1HX End of Day and Historical Quotes [1-Month Highs Overall]

18 Jun 26 10:05

LAST: 230.0	CHANGE: 4.00	OPEN: 230.0	HIGH: 230.0	ASK: 0.0	VOLUME: 422.3K
LAST: 230.0	CHG(%): 0.69	PREV: 581.0	LOW: 230.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	585.0	585.0	585.0	585.0	516.2K
17 Jun 26	581.0	581.0	581.0	581.0	515.0K
16 Jun 26	543.0	543.0	543.0	543.0	513.5K
15 Jun 26	1004.0	1004.0	1004.0	1004.0	514.1K
12 Jun 26	897.0	897.0	897.0	897.0	514.3K
11 Jun 26	718.0	718.0	718.0	718.0	514.9K
10 Jun 26	707.0	707.0	707.0	707.0	516.1K
09 Jun 26	815.0	815.0	815.0	815.0	514.4K
08 Jun 26	505.0	505.0	505.0	505.0	515.5K
05 Jun 26	418.0	418.0	418.0	418.0	515.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.0