M1HX1-Month Highs Overall12/05/24 11:49
LAST:

 354.0		CHANGE:
 171.00		OPEN:
354.0		HIGH:
354.0		ASK:
0.0		VOLUME:
508,500
CHANGE(%):
32.57		PREV:
525.0		LOW:
354.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24354.0354.0354.0354.0508,5000
12/03/24410.0410.0410.0410.0520,5000
11/26/24502.0502.0502.0502.0523,3000
11/25/241400.01400.01400.01400.0524,9000
11/22/24774.0774.0774.0774.0519,3000
11/21/24607.0607.0607.0607.0518,9000
11/20/24349.0349.0349.0349.0518,1000
11/19/24269.0269.0269.0269.0518,5000
11/18/24298.0298.0298.0298.0518,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 2,593.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04