INDEX, M3DV End of Day and Historical Quotes [3-Month Hi-Lo Volume GT 100K]

17 Apr 26 10:05

LAST: 70.00	CHANGE: 142.00	OPEN: 70.00	HIGH: 70.00	ASK: 0.00	VOLUME: 102.1K
LAST: 70.00	CHG(%): 66.98	PREV: 212.00	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	70.00	70.00	70.00	70.00	102.1K
16 Apr 26	212.00	212.00	212.00	212.00	429.3K
15 Apr 26	183.00	183.00	183.00	183.00	429.0K
14 Apr 26	255.00	255.00	255.00	255.00	441.2K
13 Apr 26	67.00	67.00	67.00	67.00	437.6K
10 Apr 26	21.00	21.00	21.00	21.00	417.0K
09 Apr 26	125.00	125.00	125.00	125.00	433.9K
08 Apr 26	207.00	207.00	207.00	207.00	441.8K
07 Apr 26	-37.00	-37.00	-37.00	-37.00	433.5K
06 Apr 26	72.00	72.00	72.00	72.00	424.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.00