EODData

INDEX, MADO:

02 Sep 2025
LAST:

1.0000

CHANGE:
 7.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
10.1K
CHG(%):
87.50
PREV:
8.0000
LOW:
1.0000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 251.00001.00001.00001.000010.1K
29 Aug 258.00008.00008.00008.000010.1K
28 Aug 259.00009.00009.00009.000010.1K
27 Aug 257.00007.00007.00007.000010.1K
26 Aug 255.00005.00005.00005.000010.1K
25 Aug 253.00003.00003.00003.000010.1K
22 Aug 257.00007.00007.00007.000010.1K
21 Aug 251.00001.00001.00001.000010.1K
20 Aug 253.00003.00003.00003.000010.1K
19 Aug 251.00001.00001.00001.000010.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.00
MA10:4.50
MA20:4.00
MA50:5.86
MA100:4.12
MA200:3.19
RSI14:40.00
WPR14:-100.00
MTM14:-6.00
ROC14:-0.86
ATR:2.86
Week High:9.00
Week Low:1.00
Month High:9.00
Month Low:1.00
Year High:27.00
Year Low:-35.00
Volatility:2,925.66