INDEX, MADO End of Day and Historical Quotes [52-Week Hi-Lo S&P 100]

25 Sep 2025

LAST: 0.0100	CHANGE: 3.99	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 10.1K
LAST: 0.0100	CHG(%): 99.75	PREV: 4.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0100	0.0100	0.0100	0.0100	10.1K
24 Sep 25	4.0000	4.0000	4.0000	4.0000	10.1K
23 Sep 25	10.0000	10.0000	10.0000	10.0000	10.1K
22 Sep 25	5.0000	5.0000	5.0000	5.0000	10.1K
19 Sep 25	13.0000	13.0000	13.0000	13.0000	10.1K
18 Sep 25	12.0000	12.0000	12.0000	12.0000	10.1K
17 Sep 25	8.0000	8.0000	8.0000	8.0000	10.1K
16 Sep 25	3.0000	3.0000	3.0000	3.0000	10.1K
15 Sep 25	7.0000	7.0000	7.0000	7.0000	10.1K
12 Sep 25	4.0000	4.0000	4.0000	4.0000	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100