M5LP5-Day Lows S&P 50005/29/2025
LAST:

 86.00		CHANGE:
 38.00		OPEN:
86.00		HIGH:
86.00		ASK:
0.00		VOLUME:
50,300
CHANGE(%):
79.17		PREV:
48.00		LOW:
86.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2586.0086.0086.0086.0050,3000
05/28/2548.0048.0048.0048.0050,3000
05/27/2522.0022.0022.0022.0050,3000
05/26/25337.00337.00337.00337.0000
05/23/25337.00337.00337.00337.0050,4000
05/22/25375.00375.00375.00375.0050,4000
05/21/25240.00240.00240.00240.0050,4000
05/20/2564.0064.0064.0064.0050,4000
05/19/2576.0076.0076.0076.0050,2000
05/16/2523.0023.0023.0023.0050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 475.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35