M3DB3-Month Hi-Lo S&P 500 Materials05/21/2024
LAST:

 3.000
CHANGE:
 4.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
57.14
PREV:
7.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/243.0003.0003.0003.0002,8000
05/20/247.0007.0007.0007.0002,8000
05/17/246.0006.0006.0006.0002,8000
05/16/242.0002.0002.0002.0002,8000
05/15/242.0002.0002.0002.0002,8000
05/14/241.0001.0001.0001.0002,8000
05/13/244.0004.0004.0004.0002,8000
05/10/244.0004.0004.0004.0002,8000
05/09/245.0005.0005.0005.0002,8000
05/08/244.0004.0004.0004.0002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-17.00 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12