INDEX, M1LQ End of Day and Historical Quotes [1-Month Lows Nasdaq]

06 Feb 26 10:05

LAST: 120.0	CHANGE: 679.00	OPEN: 120.0	HIGH: 120.0	ASK: 0.0	VOLUME: 236.9K
LAST: 120.0	CHG(%): 62.47	PREV: 1087.0	LOW: 120.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	408.0	408.0	408.0	408.0	306.8K
05 Feb 26	1087.0	1087.0	1087.0	1087.0	307.1K
04 Feb 26	863.0	863.0	863.0	863.0	306.5K
03 Feb 26	817.0	817.0	817.0	817.0	307.1K
02 Feb 26	620.0	620.0	620.0	620.0	306.8K
30 Jan 26	614.0	614.0	614.0	614.0	308.1K
29 Jan 26	622.0	622.0	622.0	622.0	307.8K
28 Jan 26	392.0	392.0	392.0	392.0	309.2K
27 Jan 26	347.0	347.0	347.0	347.0	309.1K
26 Jan 26	297.0	297.0	297.0	297.0	309.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.0