INDEX, M1LQ End of Day and Historical Quotes [1-Month Lows Nasdaq]

04 Dec 25 10:53

LAST: 40.00	CHANGE: 150.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 234.3K
LAST: 40.00	CHG(%): 78.95	PREV: 190.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	40.00	40.00	40.00	40.00	234.3K
03 Dec 25	190.00	190.00	190.00	190.00	310.7K
02 Dec 25	228.00	228.00	228.00	228.00	311.0K
01 Dec 25	166.00	166.00	166.00	166.00	312.5K
28 Nov 25	75.00	75.00	75.00	75.00	309.5K
26 Nov 25	103.00	103.00	103.00	103.00	312.8K
25 Nov 25	188.00	188.00	188.00	188.00	310.6K
24 Nov 25	275.00	275.00	275.00	275.00	315.1K
21 Nov 25	891.00	891.00	891.00	891.00	311.5K
20 Nov 25	941.00	941.00	941.00	941.00	311.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00