INDEX, M1LQ End of Day and Historical Quotes [1-Month Lows Nasdaq]

02 Jan 26 10:05

LAST: 102.0	CHANGE: 104.00	OPEN: 102.0	HIGH: 102.0	ASK: 0.0	VOLUME: 232.3K
LAST: 102.0	CHG(%): 17.84	PREV: 583.0	LOW: 102.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	479.0	479.0	479.0	479.0	308.6K
31 Dec 25	583.0	583.0	583.0	583.0	308.7K
30 Dec 25	512.0	512.0	512.0	512.0	309.1K
29 Dec 25	547.0	547.0	547.0	547.0	310.3K
26 Dec 25	353.0	353.0	353.0	353.0	308.9K
24 Dec 25	298.0	298.0	298.0	298.0	305.6K
23 Dec 25	350.0	350.0	350.0	350.0	308.6K
22 Dec 25	253.0	253.0	253.0	253.0	310.3K
19 Dec 25	315.0	315.0	315.0	315.0	310.0K
18 Dec 25	358.0	358.0	358.0	358.0	309.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0