M1LQ1-Month Lows Nasdaq05/23/24 13:59
LAST:

 357.0
CHANGE:
 59.00
OPEN:
357.0
HIGH:
357.0
ASK:
0.0
VOLUME:
299,400
CHANGE(%):
19.80
PREV:
298.0
LOW:
357.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24357.0357.0357.0357.0299,4000
05/22/24298.0298.0298.0298.0305,0000
05/21/24283.0283.0283.0283.0304,4000
05/20/24258.0258.0258.0258.0306,0000
05/17/24185.0185.0185.0185.0306,7000
05/16/24166.0166.0166.0166.0306,7000
05/15/24164.0164.0164.0164.0307,1000
05/14/24194.0194.0194.0194.0306,1000
05/13/24202.0202.0202.0202.0306,6000
05/10/24249.0249.0249.0249.0304,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 1,296.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13