INDEX, M1LQ End of Day and Historical Quotes [1-Month Lows Nasdaq]

05 Mar 26 16:15

LAST: 379.0	CHANGE: 195.00	OPEN: 379.0	HIGH: 379.0	ASK: 0.0	VOLUME: 302.1K
LAST: 379.0	CHG(%): 105.98	PREV: 184.0	LOW: 379.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	379.0	379.0	379.0	379.0	302.1K
04 Mar 26	184.0	184.0	184.0	184.0	304.2K
03 Mar 26	633.0	633.0	633.0	633.0	303.5K
02 Mar 26	625.0	625.0	625.0	625.0	304.8K
27 Feb 26	386.0	386.0	386.0	386.0	304.4K
26 Feb 26	215.0	215.0	215.0	215.0	305.6K
25 Feb 26	236.0	236.0	236.0	236.0	305.3K
24 Feb 26	382.0	382.0	382.0	382.0	304.5K
23 Feb 26	590.0	590.0	590.0	590.0	305.9K
20 Feb 26	323.0	323.0	323.0	323.0	304.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

379.0