EODData

INDEX, M1LQ: 1-Month Lows Nasdaq

07 Nov 2025
LAST:

1,114

CHANGE:
 228.00
OPEN:
1,114
HIGH:
1,114
ASK:
0
VOLUME:
313.0K
CHG(%):
25.73
PREV:
886
LOW:
1,114
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251,1141,1141,1141,114313.0K
06 Nov 25886886886886312.2K
05 Nov 25701701701701312.2K
04 Nov 25956956956956311.3K
03 Nov 25677677677677312.9K
31 Oct 25567567567567311.5K
30 Oct 25688688688688312.4K
29 Oct 25599599599599311.9K
28 Oct 25313313313313312.4K
27 Oct 25210210210210312.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:866.8028.5%
MA10:671.1066.0%
MA20:519.25114.5%
MA50:403.04176.4%
MA100:346.62221.4%
MA200:381.67191.9%
STO9:100.00 
STO14:100.00 
RSI14:69.01 
MTM14:896.00
ROC14:4.11 
ATR:165.93 
Week High:1,114.000.0%
Week Low:567.0096.5%
Month High:1,114.000.0%
Month Low:148.00191.9%
Year High:2,050.0084.0%
Year Low:44.002,431.8%
Volatility:394.57