EODData

INDEX, M1LQ: 1-Month Lows Nasdaq

07 Oct 26 10:12
LAST:

336.0

CHANGE:
 161.00
OPEN:
336.0
HIGH:
336.0
ASK:
0.0
VOLUME:
244.0K
CHG(%):
32.72
PREV:
492.0
LOW:
336.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26653.0653.0653.0653.0303.4K
06 Oct 26492.0492.0492.0492.0303.1K
05 Oct 26593.0593.0593.0593.0304.7K
02 Oct 26556.0556.0556.0556.0304.8K
01 Oct 26932.0932.0932.0932.0304.3K
30 Sep 26640.0640.0640.0640.0305.6K
29 Sep 26771.0771.0771.0771.0304.6K
28 Sep 26831.0831.0831.0831.0304.9K
25 Sep 26577.0577.0577.0577.0304.7K
24 Sep 26846.0846.0846.0846.0305.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:645.2092.0%
MA10:689.10105.1%
MA20:663.0597.3%
MA50:450.9834.2%
MA100:416.5124.0%
MA200:398.2218.5%
STO9:36.59
STO14:47.16
RSI14:55.38
WPR14:-52.84
MTM14:49.00
ROC14:0.08 
ATR:182.00 
Week High:932.00177.4%
Week Low:492.0046.4%
Month High:932.00177.4%
Month Low:379.0018.5%
Year High:1,114.00231.5%
Year Low:72.00366.7%
Volatility:290.93