EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6CI: CIFI Holdings (Group) Co. Ltd

10 Nov 2025
LAST:

0.0155

CHANGE:
 0.00		OPEN:
0.0155		HIGH:
0.0155		ASK:
0.0000		VOLUME:
105.0K
CHG(%):
0.00		PREV:
0.0155		LOW:
0.0155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.01550.01550.01550.0155105.0K
07 Nov 250.01550.01550.01550.0155105.0K
06 Nov 250.01600.01600.01600.0160105.0K
05 Nov 250.01600.01600.01600.0160105.0K
04 Nov 250.01650.01650.01650.0165105.0K
03 Nov 250.01650.01650.01650.0165105.0K
31 Oct 250.01700.01700.01700.0170105.0K
30 Oct 250.01550.01550.01550.0155105.0K
29 Oct 250.01650.01650.01650.0165105.0K
28 Oct 250.01600.01600.01600.0160105.0K

COMPANY PROFILE

Name:CIFI Holdings (Group) Co. Ltd
About:CIFI Holdings (Group) Co. Ltd., together with its subsidiaries, engages in the property development and investment business in the People's Republic of China. It operates through three segments: Sales of Properties and Other Property Related Services; Property Investment; and Property Management and Other Services. The company develops and sells office and commercial premises, and residential properties; and leases investment properties. It also provides car parking, project management, business management, consultancy, and construction services. CIFI Holdings (Group) Co. Ltd. was founded in 2000 and is headquartered in Shanghai, the People's Republic of China.
Sector:Real Estate
Address:CIFI Center, Shanghai, China, 201106
Website:https://www.cifi.com.cn
ISIN:KYG2140A1076
LEI:549300WGKSV867C0JF48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Forward P/E:1.34 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:-0.21 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:-0.16 
Revenue:4.857B 
EBITDA:462.19M 
Shares:10.501B 
Market Cap:162.77M 

TECHNICAL INDICATORS

MA5:0.022.6%
MA10:0.023.9%
MA20:0.024.5%
MA50:0.0211.6%
MA100:0.0222.6%
MA200:0.0230.3%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.026.5%
Week Low:0.020.0%
Month High:0.0219.4%
Month Low:0.0230.3%
Year High:0.04151.6%
Year Low:0.0129.2%
Volatility:8.40 

RECENT SPLITS

Date Ratio
17 Jun 2022104-100

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.01
04 Oct 2021$0.01
17 Jun 2021$0.03
30 Sep 2020$0.01
16 Jun 2020$0.03
23 Sep 2019$0.01
27 May 2019$0.02
21 Sep 2018$0.01
25 May 2018$0.02
22 Sep 2017$0.01