EODData

FRA, 65K: MOLSON COORS CDA EXCH.B

28 Apr 2026
LAST:

38.60

CHANGE:
 2.20
OPEN:
38.60
HIGH:
38.60
ASK:
0.00
VOLUME:
0
CHG(%):
5.88
PREV:
37.40
LOW:
38.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2638.6038.6038.6038.600
27 Apr 2637.4039.6037.4039.600
24 Apr 2637.4037.4037.4037.400
23 Apr 2637.4037.4037.4037.400
22 Apr 2638.4038.4038.4038.400
21 Apr 2638.2038.2038.2038.200
20 Apr 2639.4039.4039.4039.400
17 Apr 2639.0039.0039.0039.000
16 Apr 2638.6038.6038.6038.600
15 Apr 2638.2038.2038.2038.200

PROFILE

Name:MOLSON COORS CDA EXCH.B
About:Molson Coors Canada Inc. brews, markets, sells, and distributes various beer brands in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company sells its products under the Aguila, Apantinsko, AriZona Hard, Arnold Palmer Spiked, Aspall, Astika, Bergenbier, Bergenbier Non-Alcoholic, Black Horse, Black Ice, Blue Moon, Blue Run Spirits, Bohemian, Borsodi, Branik, Brasseur de Montréal, Burgasko, Caffrey's, Carling, Carling Cider, Cobra, Cool, Coors, Coors Banquet, Coors Edge, Coors Light, Coors Original, Coors Seltzer, Coors Whiskey Company, Creemore Springs, Cristal, Cusqueña, Fine Company, Foster's, Franciscan Well, Fresh, George Killian's Irish Red, Golden Wing, Granville Island Brewing, Grif, Grolsch, Hamm's, Happy Thursday, Henry Weinhard's Gourmet Sodas, Hop Valley, Icehouse, India Beer, Jelen, Kamenitza, Kamenitza Non-Alcoholic, Keystone Light, Laurentide, Lech, and Leinenkugel's brands. It also offers its products under the Madrí Excepcional, Mickey's, Miller Chill, Miller Genuine Draft, Miller High Life, Miller Lite, Miller64 Extra Light, Milwaukee's Best, Molson Canadian, Molson Canadian Cold Shots, Molson Dry, Molson Exel, Molson Export, Molson Stock Ale, Molson Ultra, Nik"icko, Noroc, Okeefe, Old Style Pilsner, Old Vienna, Olde English 800, Ostravar, O"ujsko, Pardubický Pivovar, Peace Hard Tea, Peroni, Pilsner Urquell, Praha, Pravha, Rákóczi, Redd's Hard Apple, Redd's Wicked, Rekorderlig, Rickard's, Riesenbrau, Roxie, Sharp's, Simply Spiked, Sol Cerveza, Standard Lager, Staropramen, Staropramen Non-Alcoholic, Steel Reserve Alloy Series, Steel Reserve High Gravity, Stones Bitter, Sunny Provisions, Tarquin's, Topo Chico Hard Seltzer, Topo Chico Spirited, Trou Du Diable, Twin Fin, Tyskie, Velvet, Vizzy Hard Seltzer, Vukovarsko, WAI, Worthington's, Zima, and ZOA brands. The company was incorporated in 2005 and is based in Montreal, Canada. Molson Coors Canada Inc. operates as a subsidiary of Molson Coors Beverage Company.
Industry:Beverages - Brewers
Address:111 Boulevard Robert-Bourassa, Montreal, QC, Canada, H3C 2M1
Website:https://www.molsoncoors.com
ISIN:CA6087112067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.86 
PEG Ratio:1.64 
Price to Sales:3.63 
Price to Book:0.16 
Profit Margin:-0.09 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.06 
DivYield:0.02 
Div/Share:0.92 
Revenue:1.841B 
EBITDA:2.218B 
Shares:7.11M 
Market Cap:274.48M 

TECHNICAL INDICATORS

MA5:38.201.0%
MA10:38.380.6%
MA20:38.121.3%
MA50:39.221.6%
MA100:39.953.5%
MA200:40.685.4%
STO9:100.00 
STO14:100.00 
RSI14:59.52
MTM14:1.60
ROC14:0.04 
ATR:0.60 
Week High:39.602.6%
Week Low:37.403.2%
Month High:39.602.6%
Month Low:36.605.4%
Year High:51.4933.4%
Year Low:36.605.5%
Volatility:56.46 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.30
05 Dec 2025$0.41
05 Sep 2025$0.39
06 Jun 2025$0.40
27 Feb 2025$0.41
06 Dec 2024$0.37
30 Aug 2024$0.37
07 Jun 2024$0.36
29 Feb 2024$0.38
30 Nov 2023$0.34