EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6CMB: Croda International Plc

06 Nov 2025
LAST:

31.55

CHANGE:
 0.35		OPEN:
31.55		HIGH:
31.55		ASK:
0.00		VOLUME:
40
CHG(%):
1.12		PREV:
31.20		LOW:
31.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2531.5531.5531.5531.5540
05 Nov 2531.2031.2031.2031.2040
04 Nov 2531.4331.4331.4331.4340
03 Nov 2532.4932.4932.4932.4940
31 Oct 2533.0033.0033.0033.0040
30 Oct 2533.0033.0033.0033.0065
29 Oct 2533.0033.0033.0033.0065
28 Oct 2533.6033.6033.6033.6065
27 Oct 2534.1034.1034.1034.1065
24 Oct 2533.6433.6433.6433.6465

COMPANY PROFILE

Name:Croda International Plc
About:Croda International Plc engages in the consumer care, life science, and industrial specialty businesses in Europe, the Middle East, Africa, North America, Asia, and Latin America. The company offers consumer care products across beauty care, beauty actives, and home care products, as well as fragrances and flavours. It also provides biologics drug delivery, crop protection, and seed coating systems and enhancement technologies to improve germination. In addition, the company offers industrial specialties, including phase change materials; surfactants, such as emulsifiers, dispersants, wetting agents, detergents, and polymerics; and formulated textile and spin finishes. Croda International Plc was incorporated in 1925 and is headquartered in Goole, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Cowick Hall, Goole, United Kingdom, DN14 9AA
Website:https://www.croda.com
ISIN:GB00BJFFLV09
LEI:2138004WCNBFJEEOXV26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.86 
Forward P/E:14.04 
Price to Sales:2.76 
Price to Book:2.08 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:1.11 
Revenue:1.901B 
EBITDA:426.74M 
Shares:139.59M 
Market Cap:4.404B 

TECHNICAL INDICATORS

MA5:31.931.2%
MA10:32.703.6%
MA20:32.362.6%
MA50:30.872.2%
MA100:31.470.3%
MA200:33.847.3%
STO9:12.07 
STO14:12.07 
RSI14:39.68 
WPR14:-87.93 
MTM14:-1.24
ROC14:-0.04 
ATR:0.35 
Week High:33.004.6%
Week Low:31.201.1%
Month High:34.108.1%
Month Low:30.297.3%
Year High:45.4544.1%
Year Low:27.8313.4%

RECENT SPLITS

Date Ratio
29 Apr 201941-42
09 May 201628-29

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.55
10 Apr 2025$0.73
05 Sep 2024$0.54
18 Apr 2024$0.71
31 Aug 2023$0.54
27 Apr 2023$0.70
08 Sep 2022$0.54
05 May 2022$0.65
09 Sep 2021$0.50
06 May 2021$0.59