EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6CMB: Croda International Plc

19 Aug 2026
LAST:

36.04

CHANGE:
 0.80		OPEN:
36.04		HIGH:
36.04		ASK:
0.00		VOLUME:
0
CHG(%):
2.17		PREV:
36.84		LOW:
36.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2636.0436.0436.0436.040
18 Aug 2636.8436.8436.8436.840
17 Aug 2637.9837.9837.9837.980
14 Aug 2638.1038.1038.1038.100
13 Aug 2638.1638.1638.1638.160
12 Aug 2638.1038.1038.1038.100
07 Aug 2638.1038.1038.1038.100
06 Aug 2638.4238.4238.4238.420
04 Aug 2638.0438.0438.0438.040
03 Aug 2637.6237.6237.6237.620

PROFILE

Name:Croda International Plc
About:Croda International Plc engages in the consumer care, life science, and industrial specialty businesses in Europe, the Middle East, Africa, North America, Asia, and Latin America. The company offers consumer care products across beauty care, beauty actives, and home care products, as well as fragrances and flavours. It also provides biologics drug delivery, crop protection, and seed coating systems and enhancement technologies to improve germination. In addition, the company offers industrial specialties, including phase change materials; surfactants, such as emulsifiers, dispersants, wetting agents, detergents, and polymerics; and formulated textile and spin finishes. Croda International Plc was incorporated in 1925 and is headquartered in Goole, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Cowick Hall, Goole, United Kingdom, DN14 9AA
Website:https://www.croda.com
ISIN:GB00BJFFLV09
LEI:2138004WCNBFJEEOXV26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.76 
Forward P/E:14.04 
Price to Sales:2.83 
Price to Book:1.88 
Profit Margin:0.04 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:1.11 
Revenue:1.994B 
EBITDA:405.7M 
Shares:139.59M 
Market Cap:5.031B 

TECHNICAL INDICATORS

MA5:37.423.8%
MA10:37.744.7%
MA20:36.320.8%
MA50:35.312.1%
MA100:34.145.6%
MA200:33.108.9%
STO14:45.16
RSI14:62.34 
WPR14:-54.84
MTM14:1.96
ROC14:0.06 
ATR:0.55 
Week High:38.165.9%
Week Low:36.040.0%
Month High:38.426.6%
Month Low:33.088.9%
Year High:38.426.6%
Year Low:27.8329.5%
Volatility:29.33 

RECENT SPLITS

Date Ratio
29 Apr 201941-42
09 May 201628-29

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.72
28 Aug 2025$0.55
10 Apr 2025$0.73
05 Sep 2024$0.54
18 Apr 2024$0.71
31 Aug 2023$0.54
27 Apr 2023$0.70
08 Sep 2022$0.54
05 May 2022$0.65
09 Sep 2021$0.50