EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6CMB: Croda International Plc

11 Feb 2026
LAST:

36.36

CHANGE:
 3.03		OPEN:
36.36		HIGH:
36.36		ASK:
0.00		VOLUME:
10
CHG(%):
9.09		PREV:
33.33		LOW:
36.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2636.3636.3636.3636.3610
10 Feb 2633.3333.3333.3333.3310
09 Feb 2632.7334.4832.7334.4810
06 Feb 2632.8132.8132.8132.81125
05 Feb 2632.8732.8732.8732.87125
04 Feb 2631.2431.2431.2431.24125
03 Feb 2631.4331.4331.4331.43125
02 Feb 2631.0031.0031.0031.000
30 Jan 2630.9830.9830.9830.98125
29 Jan 2631.5431.5431.0031.00125

PROFILE

Name:Croda International Plc
About:Croda International Plc engages in the consumer care, life science, and industrial specialty businesses in Europe, the Middle East, Africa, North America, Asia, and Latin America. The company offers consumer care products across beauty care, beauty actives, and home care products, as well as fragrances and flavours. It also provides biologics drug delivery, crop protection, and seed coating systems and enhancement technologies to improve germination. In addition, the company offers industrial specialties, including phase change materials; surfactants, such as emulsifiers, dispersants, wetting agents, detergents, and polymerics; and formulated textile and spin finishes. Croda International Plc was incorporated in 1925 and is headquartered in Goole, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Cowick Hall, Goole, United Kingdom, DN14 9AA
Website:https://www.croda.com
ISIN:GB00BJFFLV09
LEI:2138004WCNBFJEEOXV26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
Forward P/E:14.04 
Price to Sales:2.66 
Price to Book:1.73 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:1.11 
Revenue:1.911B 
EBITDA:429.08M 
Shares:139.59M 
Market Cap:5.076B 

TECHNICAL INDICATORS

MA5:33.977.0%
MA10:32.5511.7%
MA20:32.1213.2%
MA50:31.4715.5%
MA100:31.4315.7%
MA200:32.3312.5%
STO9:100.00 
STO14:100.00 
RSI14:70.14 
MTM14:4.16
ROC14:0.13 
ATR:0.85 
Week High:36.360.0%
Week Low:31.2416.4%
Month High:36.360.0%
Month Low:30.4012.5%
Year High:40.2710.8%
Year Low:27.8330.7%
Volatility:15.43 

RECENT SPLITS

Date Ratio
29 Apr 201941-42
09 May 201628-29

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.55
10 Apr 2025$0.73
05 Sep 2024$0.54
18 Apr 2024$0.71
31 Aug 2023$0.54
27 Apr 2023$0.70
08 Sep 2022$0.54
05 May 2022$0.65
09 Sep 2021$0.50
06 May 2021$0.59