FRA, 6LK End of Day and Historical Stock Data []

02 Sep 2025

LAST: 1.180	CHANGE: 0.05	OPEN: 1.230	HIGH: 1.320	ASK: 0.000	VOLUME: 15
LAST: 1.180	CHG(%): 4.07	PREV: 1.230	LOW: 1.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	1.230	1.320	1.180	1.180	15
01 Sep 25	1.230	1.230	1.230	1.230	294
29 Aug 25	1.230	1.230	1.220	1.220	294
28 Aug 25	1.210	1.210	1.210	1.210	294
27 Aug 25	1.210	1.210	1.210	1.210	294
26 Aug 25	1.180	1.180	1.180	1.180	294
25 Aug 25	1.190	1.190	1.190	1.190	294
22 Aug 25	1.200	1.200	1.200	1.200	294
21 Aug 25	1.210	1.210	1.210	1.210	294
20 Aug 25	1.160	1.160	1.160	1.160	294

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.180