EODData

MEMBERSHIP REGISTER LOG IN

FRA, 65D: SUNAC SERVIC.HLDGS HD-01

22 Oct 2026
LAST:

0.0725

CHANGE:
 0.00		OPEN:
0.0725		HIGH:
0.0725		ASK:
0.0000		VOLUME:
0
CHG(%):
3.97		PREV:
0.0755		LOW:
0.0725		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.07250.07250.07250.07250
21 Oct 260.07550.07550.07550.07550
20 Oct 260.07400.07500.07400.07500
19 Oct 260.07450.07450.07450.07450
16 Oct 260.07450.07450.07450.07450
15 Oct 260.07300.07300.07300.07300
13 Oct 260.07700.07700.07700.07700
12 Oct 260.07650.07650.07650.07650
09 Oct 260.07850.07850.07850.07850
08 Oct 260.07800.07800.07800.07800

PROFILE

Name:SUNAC SERVIC.HLDGS HD-01
About:Sunac Services Holdings Limited, an investment holding company, provides property development, cultural tourism city construction and operation, and property management services in the People's Republic of China. It operates through Property Development, Cultural and Tourism City Construction and Operation, Property Management, and All Other segments. The company develops and sells residential and commercial properties. It also operates hotels, which include room rental, food and beverage, and other ancillary services; and theme parks. In addition, the company offers fitting and decoration services; film special effects; and film and tv series production and distribution. Further, it invests in culture and tourism projects; and leases office buildings. Sunac Services Holdings Limited was founded in 2004 and is headquartered in Beijing, China.
Sector:Real Estate
Address:Rongke Wangjing Center, Block B, Beijing, China
Website:https://www.sunacservice.com
ISIN:KYG8569B1041
LEI:549300K4OFRSVPWF2W77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.70 
Price to Sales:0.04 
Price to Book:0.33 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:867.59M 
EBITDA:968.46M 
Shares:3.057B 
Market Cap:221.62M 

TECHNICAL INDICATORS

MA5:0.072.6%
MA10:0.084.1%
MA20:0.086.8%
MA50:0.0811.4%
MA100:0.0814.8%
MA200:0.1038.5%
RSI14:24.24 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.084.1%
Week Low:0.070.0%
Month High:0.0811.7%
Month Low:0.0738.5%
Year High:0.17134.5%
Year Low:0.070.7%
Volatility:4.11 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.00
27 May 2025$0.02
23 May 2024$0.02
27 Sep 2023$0.03
02 Jun 2023$0.02
13 Jun 2022$0.02
22 Jun 2021$0.01