EODData

MEMBERSHIP REGISTER LOG IN

FRA, 65D: SUNAC SERVIC.HLDGS HD-01

21 Aug 2026
LAST:

0.0870

CHANGE:
 0.00		OPEN:
0.0875		HIGH:
0.0875		ASK:
0.0000		VOLUME:
0
CHG(%):
2.96		PREV:
0.0845		LOW:
0.0870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.08750.08750.08700.08700
20 Aug 260.08550.08550.08450.08450
19 Aug 260.08400.08400.08250.08250
18 Aug 260.08400.08400.08250.08250
17 Aug 260.08450.08450.08350.08350
14 Aug 260.08200.08200.08100.08100
13 Aug 260.08200.08200.08100.08100
12 Aug 260.08450.08450.08350.08350
07 Aug 260.08650.08650.08500.08500
06 Aug 260.08750.08750.08700.08700

PROFILE

Name:SUNAC SERVIC.HLDGS HD-01
About:Sunac Services Holdings Limited, an investment holding company, provides property development, cultural tourism city construction and operation, and property management services in the People's Republic of China. It operates through Property Development, Cultural and Tourism City Construction and Operation, Property Management, and All Other segments. The company develops and sells residential and commercial properties. It also operates hotels, which include room rental, food and beverage, and other ancillary services; and theme parks. In addition, the company offers fitting and decoration services; film special effects; and film and tv series production and distribution. Further, it invests in culture and tourism projects; and leases office buildings. Sunac Services Holdings Limited was founded in 2004 and is headquartered in Beijing, China.
Sector:Real Estate
Address:Rongke Wangjing Center, Block B, Beijing, China
Website:https://www.sunacservice.com
ISIN:KYG8569B1041
LEI:549300K4OFRSVPWF2W77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.70 
Price to Sales:0.04 
Price to Book:0.40 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:866.4M 
EBITDA:968.46M 
Shares:3.057B 
Market Cap:265.95M 

TECHNICAL INDICATORS

MA5:0.083.6%
MA10:0.083.8%
MA20:0.083.8%
MA50:0.084.1%
MA100:0.095.4%
MA200:0.1232.3%
STO9:92.31 
STO14:80.00 
RSI14:59.26
WPR14:-20.00 
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.090.6%
Week Low:0.087.4%
Month High:0.091.7%
Month Low:0.0832.3%
Year High:0.19121.8%
Year Low:0.0720.8%
Volatility:16.22 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.00
27 May 2025$0.02
23 May 2024$0.02
27 Sep 2023$0.03
02 Jun 2023$0.02
13 Jun 2022$0.02
22 Jun 2021$0.01