EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ME: Metro Mining Limited

13 Oct 2026
LAST:

0.5320

CHANGE:
 0.01		OPEN:
0.5320		HIGH:
0.5320		ASK:
0.0000		VOLUME:
0
CHG(%):
1.72		PREV:
0.5230		LOW:
0.5320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.53200.53200.53200.53200
12 Oct 260.52300.52300.52300.52300
09 Oct 260.70200.70400.70200.70400
08 Oct 260.70100.70100.70100.70100
07 Oct 260.70000.70900.70000.70900
06 Oct 260.70800.70800.70800.70800
05 Oct 260.70000.70000.70000.70000
02 Oct 260.70800.70900.70800.70900
01 Oct 260.70800.70800.70500.70500
30 Sep 260.73200.73200.73200.73200

PROFILE

Name:Metro Mining Limited
About:Metro Mining Limited, together with its subsidiaries, operates as an exploration and mining company in China. The company explores for bauxite. Its flagship project is the Bauxite Hills Mine property that covers an area of approximately 1,900 square kilometers located on Western Cape York. The company was formerly known as MetroCoal Limited and changed its name to Metro Mining Limited in December 2014. Metro Mining Limited was incorporated in 2006 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:135 Wickham Terrace, Brisbane, QLD, Australia, 4000
Website:https://www.metromining.com.au
ISIN:AU000000MMI6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.13 
Forward P/E:1.27 
Price to Sales:0.49 
Price to Book:1.56 
Profit Margin:0.01 
Operating Margin:-0.37 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:206.86M 
EBITDA:156.23M 
Shares:6.098B 
Market Cap:3.244B 

TECHNICAL INDICATORS

MA5:0.6319.1%
MA10:0.6726.4%
MA20:0.7235.9%
MA50:0.7948.7%
MA100:0.8458.3%
MA200:0.4810.8%
STO9:4.84 
STO14:3.45 
RSI14:8.58 
WPR14:-96.55 
MTM14:-0.25
ROC14:-0.32 
ATR:0.02 
Week High:0.7133.3%
Week Low:0.521.7%
Month High:0.7949.1%
Month Low:0.5210.8%
Year High:1.07101.1%
Year Low:0.031,986.3%
Volatility:27.17 

RECENT SPLITS

Date Ratio
24 Apr 20261-20