EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ME: Metro Mining Limited

20 Aug 2026
LAST:

0.8170

CHANGE:
 0.00		OPEN:
0.8170		HIGH:
0.8170		ASK:
0.0000		VOLUME:
0
CHG(%):
0.12		PREV:
0.8160		LOW:
0.8170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.81700.81700.81700.81700
19 Aug 260.81600.81600.81600.81600
18 Aug 260.84200.84200.84200.84200
17 Aug 260.85800.85800.85800.85800
14 Aug 260.83800.83800.83800.83800
13 Aug 260.86500.86500.86500.86500
12 Aug 260.88600.88600.88600.88600
07 Aug 260.89300.89300.89300.89300
06 Aug 260.87400.87400.87400.87400
05 Aug 260.85900.85900.85900.85900

PROFILE

Name:Metro Mining Limited
About:Metro Mining Limited, together with its subsidiaries, operates as an exploration and mining company in China. The company explores for bauxite. Its flagship project is the Bauxite Hills Mine property that covers an area of approximately 1,900 square kilometers located on Western Cape York. The company was formerly known as MetroCoal Limited and changed its name to Metro Mining Limited in December 2014. Metro Mining Limited was incorporated in 2006 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:135 Wickham Terrace, Brisbane, QLD, Australia, 4000
Website:https://www.metromining.com.au
ISIN:AU000000MMI6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.47 
Forward P/E:1.27 
Price to Sales:0.76 
Price to Book:2.53 
Profit Margin:0.38 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:1.25 
Revenue:230.01M 
EBITDA:156.23M 
Shares:6.098B 
Market Cap:4.982B 

TECHNICAL INDICATORS

MA5:0.832.1%
MA10:0.854.6%
MA20:0.842.4%
MA50:0.899.3%
MA100:0.6623.7%
MA200:0.35134.8%
STO9:1.30 
STO14:5.00 
RSI14:50.25
WPR14:-95.00 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.875.9%
Week Low:0.820.1%
Month High:0.899.3%
Month Low:0.80134.8%
Year High:1.0731.0%
Year Low:0.033,103.9%

RECENT SPLITS

Date Ratio
24 Apr 20261-20