EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ME: Metro Mining Limited

20 Apr 2026
LAST:

0.0345

CHANGE:
 0.00		OPEN:
0.0345		HIGH:
0.0345		ASK:
0.0000		VOLUME:
0
CHG(%):
0.86		PREV:
0.0348		LOW:
0.0345		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.03450.03450.03450.03450
17 Apr 260.03480.03480.03480.03480
16 Apr 260.03540.03540.03540.03540
15 Apr 260.03450.03450.03450.03450
14 Apr 260.03450.03450.03450.03450
13 Apr 260.03450.03450.03450.03450
10 Apr 260.03580.03580.03580.03580
09 Apr 260.03580.03580.03580.03580
08 Apr 260.03730.03730.03730.03730
07 Apr 260.03500.03500.03500.035025.0K

PROFILE

Name:Metro Mining Limited
About:Metro Mining Limited, together with its subsidiaries, operates as an exploration and mining company in China. The company explores for bauxite. Its flagship project is the Bauxite Hills Mine property that covers an area of approximately 1,900 square kilometers located on Western Cape York. The company was formerly known as MetroCoal Limited and changed its name to Metro Mining Limited in December 2014. Metro Mining Limited was incorporated in 2006 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:135 Wickham Terrace, Brisbane, QLD, Australia, 4000
Website:https://www.metromining.com.au
ISIN:AU000000MMI6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.45 
Forward P/E:1.27 
Price to Sales:0.64 
Price to Book:2.25 
Profit Margin:0.36 
Operating Margin:0.09 
Return on Assets:0.13 
Return on Equity:1.46 
Revenue:211.62M 
EBITDA:8.17M 
Shares:6.098B 
Market Cap:210.39M 

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.042.0%
MA20:0.042.3%
MA50:0.041.4%
MA100:0.042.6%
MA200:0.045.5%
RSI14:46.71
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.042.6%
Week Low:0.030.0%
Month High:0.0537.7%
Month Low:0.035.5%
Year High:0.0552.2%
Year Low:0.0291.7%
Volatility:131.00