EODData

MEMBERSHIP REGISTER LOG IN

FRA, 60E: SALMON EVOLUTION NK -05

13 Apr 2026
LAST:

0.4450

CHANGE:
 0.02		OPEN:
0.4600		HIGH:
0.4625		ASK:
0.0000		VOLUME:
0
CHG(%):
3.68		PREV:
0.4620		LOW:
0.4450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.46000.46250.44500.44500
10 Apr 260.46250.46750.46200.46200
09 Apr 260.45150.45750.45150.45600
07 Apr 260.44200.44500.44200.44502.5K
02 Apr 260.43250.43250.42950.42950
01 Apr 260.43200.43750.43050.43750
31 Mar 260.42750.42800.42700.42700
30 Mar 260.41450.42750.41300.42750
27 Mar 260.41400.41750.41400.41550
26 Mar 260.43150.43150.42650.42652.5K

PROFILE

Name:SALMON EVOLUTION NK -05
About:Salmon Evolution ASA, together with its subsidiaries, operates as a land-based salmon farming company in Norway and internationally. It focuses on the production of salmon meals. Salmon Evolution ASA was founded in 2017 and is headquartered in Elnesvågen, Norway.
Industry:Farm Products
Address:Torget 5, Elnesvågen, Norway, 6440
Website:https://www.salmonevolution.no
ISIN:NO0010892094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.87 
Forward P/E:37.88 
PEG Ratio:-0.06 
Price to Sales:0.52 
Price to Book:1.13 
Profit Margin:-0.53 
Operating Margin:-0.41 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:31.94M 
EBITDA:6.36M 
Shares:462.6M 
Market Cap:205.86M 

TECHNICAL INDICATORS

MA5:0.450.6%
MA10:0.441.8%
MA20:0.434.7%
MA50:0.426.2%
MA100:0.426.3%
MA200:0.440.5%
STO9:56.73
STO14:64.57
RSI14:60.23 
WPR14:-29.31
MTM14:0.03
ROC14:0.07 
ATR:0.01 
Week High:0.475.1%
Week Low:0.440.7%
Month High:0.475.1%
Month Low:0.400.5%
Year High:0.5727.9%
Year Low:0.3719.9%
Volatility:49.00