EODData

MEMBERSHIP REGISTER LOG IN

FRA, 60E: SALMON EVOLUTION NK -05

16 Oct 2026
LAST:

0.2995

CHANGE:
 0.01		OPEN:
0.2930		HIGH:
0.2995		ASK:
0.0000		VOLUME:
0
CHG(%):
2.74		PREV:
0.2915		LOW:
0.2930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.29300.29950.29300.29950
15 Oct 260.28500.29200.28500.29150
13 Oct 260.28850.29250.28850.29250
12 Oct 260.28650.29000.28450.29000
09 Oct 260.28850.29350.28550.28550
08 Oct 260.28700.28850.28300.28300
07 Oct 260.29800.29800.29500.29500
06 Oct 260.28900.30050.28900.30050
05 Oct 260.29200.29200.27450.27450
02 Oct 260.28650.28900.28650.28700

PROFILE

Name:SALMON EVOLUTION NK -05
About:Salmon Evolution ASA, together with its subsidiaries, operates as a land-based salmon farming company in Norway and internationally. It focuses on the production of salmon meals. Salmon Evolution ASA was founded in 2017 and is headquartered in Elnesvågen, Norway.
Industry:Farm Products
Address:Torget 5, Elnesvågen, Norway, 6440
Website:https://www.salmonevolution.no
ISIN:NO0010892094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
Forward P/E:37.88 
PEG Ratio:0.02 
Price to Sales:0.40 
Price to Book:0.71 
Profit Margin:-0.31 
Operating Margin:-0.55 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:37.74M 
Shares:462.6M 
Market Cap:138.55M 

TECHNICAL INDICATORS

MA5:0.292.6%
MA10:0.293.3%
MA20:0.300.1%
MA50:0.338.9%
MA100:0.3517.2%
MA200:0.3929.5%
STO9:96.15 
STO14:65.79
RSI14:43.96
WPR14:-31.51
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.300.0%
Week Low:0.285.3%
Month High:0.327.0%
Month Low:0.2729.5%
Year High:0.4756.1%
Year Low:0.279.1%
Volatility:2.96