EODData

MEMBERSHIP REGISTER LOG IN

FRA, 60E: SALMON EVOLUTION NK -05

24 Aug 2026
LAST:

0.3610

CHANGE:
 0.00		OPEN:
0.3610		HIGH:
0.3630		ASK:
0.0000		VOLUME:
0
CHG(%):
0.28		PREV:
0.3620		LOW:
0.3610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.36100.36300.36100.36100
21 Aug 260.35800.36200.35650.36200
20 Aug 260.36350.36350.35550.35550
19 Aug 260.34950.36100.34950.36100
18 Aug 260.36450.36750.35550.35550
17 Aug 260.37450.37450.37300.37300
14 Aug 260.37050.37050.36700.36700
13 Aug 260.37400.37400.37000.37000
12 Aug 260.38150.38150.36950.36950
07 Aug 260.36450.36450.36250.36250

PROFILE

Name:SALMON EVOLUTION NK -05
About:Salmon Evolution ASA, together with its subsidiaries, operates as a land-based salmon farming company in Norway and internationally. It focuses on the production of salmon meals. Salmon Evolution ASA was founded in 2017 and is headquartered in Elnesvågen, Norway.
Industry:Farm Products
Address:Torget 5, Elnesvågen, Norway, 6440
Website:https://www.salmonevolution.no
ISIN:NO0010892094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.98 
Forward P/E:37.88 
PEG Ratio:0.04 
Price to Sales:0.49 
Price to Book:0.89 
Profit Margin:-0.32 
Operating Margin:-0.55 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:37.09M 
Shares:462.6M 
Market Cap:167.0M 

TECHNICAL INDICATORS

MA5:0.360.6%
MA10:0.360.7%
MA20:0.371.9%
MA50:0.371.6%
MA100:0.409.7%
MA200:0.4113.0%
STO9:21.15
STO14:21.15
RSI14:41.27
WPR14:-68.57
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.373.7%
Week Low:0.353.3%
Month High:0.398.4%
Month Low:0.3513.0%
Year High:0.4729.9%
Year Low:0.353.6%
Volatility:8.66