EODData

MEMBERSHIP REGISTER LOG IN

FRA, 66B: Bonava AB (publ)

21 Aug 2026
LAST:

0.8730

CHANGE:
 0.02		OPEN:
0.8730		HIGH:
0.8730		ASK:
0.0000		VOLUME:
0
CHG(%):
2.46		PREV:
0.8950		LOW:
0.8730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.87300.87300.87300.87300
20 Aug 260.89500.89500.89500.89500
19 Aug 260.84900.84900.84900.84900
18 Aug 260.86200.86200.86200.86200
17 Aug 260.89500.89500.89500.89500
14 Aug 260.92200.92200.92200.92200
13 Aug 260.92300.92300.92300.92300
12 Aug 260.90800.90800.90800.90800
07 Aug 260.90900.90900.90900.90900
06 Aug 260.91200.91200.91200.91200

PROFILE

Name:Bonava AB (publ)
About:Bonava AB (publ) operates as a residential developer in Germany, Sweden, Finland, Norway, Estonia, Latvia, and Lithuania. The company constructs multi-family and single-family housing units. It also develops homes for consumers and investors, such as pension funds, municipalities, and other stakeholders. Bonava AB (publ) was incorporated in 2013 and is headquartered in Stockholm, Sweden.
Industry:Residential Construction
Address:Lindhagensgatan 74, Stockholm, Sweden, 112 18
Website:https://www.bonava.com
ISIN:SE0008091581
LEI:213800SLYJ6HYXWP8L95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.95 
PEG Ratio:-0.01 
Price to Sales:0.04 
Price to Book:0.04 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:7.725B 
EBITDA:358.0M 
Shares:291.04M 
Market Cap:254.08M 

TECHNICAL INDICATORS

MA5:0.870.2%
MA10:0.892.5%
MA20:0.891.6%
MA50:0.844.2%
MA100:0.825.9%
MA200:0.914.0%
STO9:32.43
STO14:32.43
RSI14:50.90
WPR14:-67.57
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.925.6%
Week Low:0.852.8%
Month High:0.925.7%
Month Low:0.824.0%
Year High:1.2340.4%
Year Low:0.7123.3%
Volatility:25.10 

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.09
04 Apr 2022$0.09
01 Oct 2021$0.08
01 Apr 2021$0.19
30 Sep 2020$1.50
01 Apr 2020$1.50
10 Oct 2019$0.14
11 Apr 2019$0.14
25 Oct 2018$0.14
26 Apr 2018$0.14