EODData

MEMBERSHIP REGISTER LOG IN

FRA, 66B: Bonava AB (publ)

07 Nov 2025
LAST:

0.9200

CHANGE:
 0.01		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.0000		VOLUME:
208
CHG(%):
1.29		PREV:
0.9320		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.92000.92000.92000.9200208
06 Nov 250.93200.93200.93200.9320208
05 Nov 250.93800.93800.93800.9380208
04 Nov 250.95800.95800.95800.9580208
03 Nov 250.98300.98300.98300.9830208
31 Oct 250.98100.98100.98100.9810208
30 Oct 250.98300.98500.98300.9850208
29 Oct 250.99300.99300.99300.9930208
28 Oct 251.00001.00001.00001.0000208
27 Oct 250.97700.98100.97700.9810208

COMPANY PROFILE

Name:Bonava AB (publ)
About:Bonava AB (publ) operates as a residential developer in Germany, Sweden, Finland, Norway, Estonia, Latvia, and Lithuania. The company constructs multi-family and single-family housing units. It also develops homes for consumers and investors, such as pension funds, municipalities, and other stakeholders. Bonava AB (publ) was incorporated in 2013 and is headquartered in Stockholm, Sweden.
Industry:Residential Construction
Address:Lindhagensgatan 74, Stockholm, Sweden, 112 18
Website:https://www.bonava.com
ISIN:SE0008091581
LEI:213800SLYJ6HYXWP8L95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.95 
PEG Ratio:-0.02 
Price to Sales:0.04 
Price to Book:0.05 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:692.08M 
EBITDA:6.91M 
Shares:291.04M 
Market Cap:267.76M 

TECHNICAL INDICATORS

MA5:0.952.8%
MA10:0.975.1%
MA20:0.975.1%
MA50:0.964.2%
MA100:1.019.9%
MA200:0.986.6%
RSI14:41.88
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.02 
Week High:0.986.8%
Week Low:0.920.0%
Month High:1.0311.5%
Month Low:0.926.6%
Year High:1.2030.9%
Year Low:0.6347.2%
Volatility:9.12 

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.09
04 Apr 2022$0.09
01 Oct 2021$0.08
01 Apr 2021$0.19
30 Sep 2020$1.50
01 Apr 2020$1.50
10 Oct 2019$0.14
11 Apr 2019$0.14
25 Oct 2018$0.14
26 Apr 2018$0.14