EODData

MEMBERSHIP REGISTER LOG IN

FRA, 66B: Bonava AB (publ)

09 Feb 2026
LAST:

1.156

CHANGE:
 0.00		OPEN:
1.156		HIGH:
1.156		ASK:
0.000		VOLUME:
208
CHG(%):
0.34		PREV:
1.160		LOW:
1.156		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.1561.1561.1561.156208
06 Feb 261.1601.1601.1601.160208
05 Feb 261.1981.1981.1981.198208
04 Feb 261.2121.2121.2121.212208
03 Feb 261.2261.2261.2261.226208
02 Feb 261.1901.1901.1901.190208
30 Jan 261.2061.2061.2061.206208
29 Jan 261.2221.2221.2221.222208
28 Jan 261.2101.2101.2101.210208
27 Jan 261.1621.1621.1621.162208

PROFILE

Name:Bonava AB (publ)
About:Bonava AB (publ) operates as a residential developer in Germany, Sweden, Finland, Norway, Estonia, Latvia, and Lithuania. The company constructs multi-family and single-family housing units. It also develops homes for consumers and investors, such as pension funds, municipalities, and other stakeholders. Bonava AB (publ) was incorporated in 2013 and is headquartered in Stockholm, Sweden.
Industry:Residential Construction
Address:Lindhagensgatan 74, Stockholm, Sweden, 112 18
Website:https://www.bonava.com
ISIN:SE0008091581
LEI:213800SLYJ6HYXWP8L95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.95 
PEG Ratio:-0.02 
Price to Sales:0.43 
Price to Book:0.05 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:759.87M 
EBITDA:7.05M 
Shares:291.04M 
Market Cap:336.44M 

TECHNICAL INDICATORS

MA5:1.193.0%
MA10:1.193.3%
MA20:1.123.2%
MA50:1.0114.2%
MA100:0.9817.8%
MA200:1.0213.8%
STO14:61.54
RSI14:68.71 
WPR14:-38.46
MTM14:0.11
ROC14:0.11 
ATR:0.02 
Week High:1.236.1%
Week Low:1.160.0%
Month High:1.236.1%
Month Low:0.9813.8%
Year High:1.236.1%
Year Low:0.7651.9%
Volatility:9.55 

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.09
04 Apr 2022$0.09
01 Oct 2021$0.08
01 Apr 2021$0.19
30 Sep 2020$1.50
01 Apr 2020$1.50
10 Oct 2019$0.14
11 Apr 2019$0.14
25 Oct 2018$0.14
26 Apr 2018$0.14