EODData

MEMBERSHIP REGISTER LOG IN

FRA, 67J: AEON FINANCIAL SERVICE CO

20 Aug 2026
LAST:

8.950

CHANGE:
 0.20		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHG(%):
2.29		PREV:
8.750		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 268.9508.9508.9508.9500
19 Aug 268.7508.7508.7508.7500
18 Aug 268.7008.7008.7008.7000
17 Aug 268.5508.5508.5508.5500
14 Aug 268.7008.7008.7008.7000
13 Aug 268.7008.7008.7008.7000
12 Aug 268.7008.7008.7008.7000
07 Aug 268.7008.7008.7008.7000
06 Aug 268.5508.5508.5508.5500
05 Aug 268.3008.3008.3008.3000

PROFILE

Name:AEON FINANCIAL SERVICE CO
About:AEON Financial Service Co., Ltd., through its subsidiaries, provides various financial services in Japan. It operates in five segments: Retail, Solutions, China Area, Mekong Area, and Malaysia Area. The company engages in banking and insurance business; provision of financial services, including database of processing and installment payments, as well as credit cards and loans. It is also involved in bank and business management activities; life insurance sales business; non-life insurance agency business; management, collection and purchase of specified monetary claims, and backup servicing business; and provision of housing related loans, property leases, short-term small amount insurance services, as well as digital solutions for local governments. AEON Financial Service Co., Ltd. was incorporated in 1981 and is based in Tokyo, Japan.
Industry:Credit Services
Address:Terrace Square, Tokyo, Japan, 101-0054
Website:https://www.aeonfinancial.co.jp
ISIN:JP3131400008
LEI:35380044PRFENBU7WT74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.19 
Price to Sales:0.00 
Price to Book:0.68 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:53.00 
Revenue:2.767B 
Shares:215.88M 
Market Cap:1.932B 

TECHNICAL INDICATORS

MA5:8.732.5%
MA10:8.663.3%
MA20:8.475.7%
MA50:8.159.8%
MA100:8.189.5%
MA200:8.495.4%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.75
ROC14:0.09 
ATR:0.10 
Week High:8.950.0%
Week Low:8.554.7%
Month High:8.950.0%
Month Low:8.055.4%
Year High:10.3015.1%
Year Low:7.5518.5%
Volatility:9.74 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.14
27 Feb 2025$0.16
29 Aug 2024$0.14
28 Feb 2024$0.16
30 Aug 2023$0.14
27 Feb 2023$0.19
30 Aug 2022$0.11
25 Feb 2022$0.18
30 Aug 2021$0.10