EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HG: HAYDALE GRAPH.INDUS.LS-02

29 May 2026
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0035		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.00350.00350.00350.00350
28 May 260.00350.00350.00350.00350
27 May 260.00350.00350.00350.00350
26 May 260.00350.00350.00350.00350
25 May 260.00050.00050.00050.00050
22 May 260.00150.00150.00150.00150
21 May 260.00150.00150.00150.00150
20 May 260.00150.00150.00150.00150
19 May 260.00100.00100.00100.00100
18 May 260.00100.00650.00100.00650

PROFILE

Name:HAYDALE GRAPH.INDUS.LS-02
About:Haydale Graphene Industries plc, through its subsidiaries, engages in the design, development, and commercialization of advanced materials using graphene and other nanomaterials in United Kingdom, Europe, the United States, China, Thailand, South Korea, Japan, and internationally. It offers inks and coatings, resins, and fluids and masterbatches for use in composites and polymers; masterbatch and pre-preg composites, elastomers, and other nanomaterials; ceramycGuard, and advanced consulting services. The company also provides proprietary silicon carbide whisker powder and high wear resistant cutting tools for aerospace and automotive sectors. Haydale Graphene Industries plc was incorporated in 2010 and is headquartered in Ammanford, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Clos Fferws, Ammanford, United Kingdom, SA18 3BL
Website:https://www.haydale.com
ISIN:GB00BKWQ1135
LEI:213800KNULBQFF25IE72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
Price to Sales:4.21 
Price to Book:2.79 
Profit Margin:-1.83 
Operating Margin:-2.34 
Return on Assets:-0.25 
Return on Equity:-0.92 
Revenue:4.14M 
Shares:4.323B 
Market Cap:15.13M 

TECHNICAL INDICATORS

MA5:0.0020.7%
MA10:0.0034.6%
MA20:0.0059.1%
MA50:0.0075.0%
MA100:0.0016.7%
MA200:0.0025.7%
STO9:100.00 
STO14:50.00
RSI14:51.16
WPR14:-50.00
MTM14:0.00
ROC14:-0.30 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00600.0%
Month High:0.0185.7%
Month Low:0.0025.7%
Year High:0.02471.4%
Year Low:0.001,650.0%
Volatility:53.26