FRA, 6HG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 6HG: HAYDALE GRAPH.INDUS.LS-02

05 Sep 2025

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.0000	VOLUME: 8K
LAST: 0.0036	CHG(%): 0.00	PREV: 0.0036	LOW: 0.0036	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0036	0.0036	0.0036	0.0036	8K
04 Sep 25	0.0036	0.0036	0.0036	0.0036	8K
03 Sep 25	0.0034	0.0034	0.0034	0.0034	8K
02 Sep 25	0.0042	0.0088	0.0042	0.0088	8K
01 Sep 25	0.0088	0.0088	0.0088	0.0088	70K
29 Aug 25	0.0044	0.0088	0.0044	0.0088	8.5K
28 Aug 25	0.0044	0.0062	0.0044	0.0062	25K
27 Aug 25	0.0044	0.0088	0.0044	0.0088	120K
26 Aug 25	0.0044	0.0044	0.0044	0.0044	10K
25 Aug 25	0.0044	0.0044	0.0044	0.0044	10K

COMPANY PROFILE

Name:	HAYDALE GRAPH.INDUS.LS-02
About:	Haydale Graphene Industries plc, through its subsidiaries, engages in the design, development, and commercialization of advanced materials using graphene and other nanomaterials in United Kingdom, Europe, the United States, China, Thailand, South Korea, Japan, and internationally. It offers inks and coatings, resins, and fluids and masterbatches for use in composites and polymers; masterbatch and pre-preg composites, elastomers, and other nanomaterials; ceramycGuard, and advanced consulting services. The company also provides proprietary silicon carbide whisker powder and high wear resistant cutting tools for aerospace and automotive sectors. Haydale Graphene Industries plc was incorporated in 2010 and is headquartered in Ammanford, the United Kingdom.
Sector:	Basic Materials
Industry:	Specialty Chemicals
Address:	Clos Fferws, Ammanford, United Kingdom, SA18 3BL
Website:	https://www.haydale.com
ISIN:	GB00BKWQ1135
LEI:	213800KNULBQFF25IE72

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.00
MA200:	0.00
STO9:	3.70
STO14:	3.70
RSI14:	48.48
WPR14:	-96.30
MTM14:	0.00
ROC14:	-0.40
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	267.46