EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6AE: TOYO ENGINEERG-6330-

21 Aug 2026
LAST:

12.30

CHANGE:
 0.20		OPEN:
12.30		HIGH:
12.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.65		PREV:
12.10		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2612.3012.3012.3012.300
19 Aug 2612.1012.1012.1012.100
18 Aug 2613.1013.1013.1013.100
17 Aug 2612.9012.9012.9012.900
14 Aug 2614.0014.0014.0014.000
13 Aug 2613.1013.1013.1013.100
12 Aug 2612.1012.1012.1012.100
07 Aug 2611.1011.1011.1011.100
06 Aug 2610.9010.9010.9010.900
05 Aug 2611.4011.4011.4011.400

PROFILE

Name:TOYO ENGINEERG-6330-
About:Toyo Engineering Corporation engages in the engineering and construction of industrial facilities in Japan, India, China, and internationally. It also provides various services, such as research and development support, design, engineering, procurement, construction, commissioning, and technical assistance for industrial facilities, including oil and gas, petrochemicals and chemicals, water treatment, power generation, advanced production systems, pharmaceuticals and fine chemicals, biotechnology, environmental solutions, resource development, artificial intelligence. Toyo Engineering Corporation was incorporated in 1944 and is headquartered in Chiba, Japan.
Industry:Engineering & Construction
Address:1-1 Nakase, Chiba, Japan, 261-8601
Website:https://www.toyo-eng.com
ISIN:JP3607800004
LEI:353800SPB3B3BM0FO630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.00 
Price to Sales:0.00 
Price to Book:2.86 
Profit Margin:-0.07 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.24 
DivYield:0.03 
Div/Share:25.00 
Revenue:978.91M 
Shares:38.33M 
Market Cap:471.44M 

TECHNICAL INDICATORS

MA5:12.884.7%
MA10:12.300.0%
MA20:11.289.0%
MA50:10.8713.2%
MA100:11.744.8%
MA200:15.4725.8%
STO9:45.16
STO14:59.04
RSI14:65.58 
WPR14:-40.96
MTM14:2.45
ROC14:0.25 
ATR:0.55 
Week High:14.0013.8%
Week Low:12.101.7%
Month High:14.0013.8%
Month Low:9.8525.8%
Year High:41.20235.0%
Year Low:8.2050.0%
Volatility:19.35 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.14
28 Mar 2024$0.07