FRA, 6AQQ End of Day and Historical Stock Data [Amundi Index Solutions

12 Oct 2026

LAST: 315.0	CHANGE: 0.90	OPEN: 317.0	HIGH: 317.0	ASK: 0.0	VOLUME: 3
LAST: 315.0	CHG(%): 0.28	PREV: 315.9	LOW: 314.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	317.0	317.0	314.5	315.0	3
09 Oct 26	316.4	317.1	315.4	315.9	100
08 Oct 26	317.7	318.0	312.3	312.3	0
07 Oct 26	318.6	319.5	317.4	318.8	1
06 Oct 26	318.5	319.3	317.6	318.0	40
05 Oct 26	315.6	317.5	314.6	317.5	0
02 Oct 26	311.7	314.8	311.7	313.6	0
01 Oct 26	310.7	312.0	308.7	311.5	0
30 Sep 26	306.9	309.4	306.1	308.4	102
29 Sep 26	304.8	307.3	304.8	306.9	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

315.0