FRA, 6AQQ End of Day and Historical Stock Data [Amundi Index Solutions

24 Aug 2026

LAST: 285.5	CHANGE: 2.00	OPEN: 285.7	HIGH: 286.6	ASK: 0.0	VOLUME: 578
LAST: 285.5	CHG(%): 0.70	PREV: 287.5	LOW: 284.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	285.7	286.6	284.2	285.5	578
21 Aug 26	287.0	288.5	286.8	287.5	102
20 Aug 26	289.8	289.8	286.2	286.8	0
19 Aug 26	291.4	291.8	288.6	289.3	0
18 Aug 26	294.8	294.8	291.6	291.7	0
17 Aug 26	298.5	298.7	296.7	296.7	0
14 Aug 26	298.4	298.9	296.1	296.9	0
13 Aug 26	296.1	299.6	295.6	299.6	0
12 Aug 26	294.2	296.3	294.2	296.3	0
07 Aug 26	292.8	294.4	292.8	293.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.5