FRA, 6AQQ End of Day and Historical Stock Data [Amundi Index Solutions

05 Nov 2025

LAST: 255.5	CHANGE: 1.90	OPEN: 252.5	HIGH: 255.6	ASK: 0.0	VOLUME: 0
LAST: 255.5	CHG(%): 0.75	PREV: 253.6	LOW: 251.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	252.5	255.6	251.8	255.5	0
04 Nov 25	254.1	256.2	253.6	253.6	0
03 Nov 25	257.2	259.1	257.0	257.9	63
31 Oct 25	257.2	257.9	255.5	256.4	0
30 Oct 25	256.8	257.5	254.7	254.7	0
29 Oct 25	257.0	257.0	255.6	256.3	0
28 Oct 25	253.2	255.1	252.9	255.1	30
27 Oct 25	251.8	253.1	251.8	253.1	8
24 Oct 25	248.0	249.6	247.8	249.6	0
23 Oct 25	245.8	246.8	244.5	246.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.5