FRA, 6LV End of Day and Historical Stock Data []

26 Aug 2025

LAST: 3.600	CHANGE: 0.00	OPEN: 3.600	HIGH: 3.600	ASK: 0.000	VOLUME: 30
LAST: 3.600	CHG(%): 0.00	PREV: 3.600	LOW: 3.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.600	3.600	3.600	3.600	30
25 Aug 25	3.600	3.600	3.600	3.600	30
22 Aug 25	3.580	3.580	3.580	3.580	30
21 Aug 25	3.780	3.780	3.780	3.780	30
20 Aug 25	3.820	3.820	3.820	3.820	30
19 Aug 25	3.800	3.800	3.800	3.800	30
18 Aug 25	3.860	3.860	3.860	3.860	30
15 Aug 25	3.900	3.900	3.900	3.900	30
14 Aug 25	3.820	3.820	3.820	3.820	30
13 Aug 25	3.820	3.820	3.820	3.820	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600