EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DV0: Logistri Fastighets AB (publ)

21 Aug 2026
LAST:

1.270

CHANGE:
 0.03		OPEN:
1.270		HIGH:
1.270		ASK:
0.000		VOLUME:
0
CHG(%):
2.42		PREV:
1.240		LOW:
1.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.2701.2701.2701.2700
20 Aug 261.2401.2401.2401.2400
19 Aug 261.2501.2501.2501.2500
18 Aug 261.2601.2601.2601.2600
17 Aug 261.3001.3001.3001.3000
14 Aug 261.2701.2701.2701.2700
13 Aug 261.2601.2601.2601.2600
12 Aug 261.2801.2801.2801.2800
07 Aug 261.2701.2701.2701.2700
06 Aug 261.2801.2801.2801.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.35 
PEG Ratio:0.23 
Price to Sales:0.66 
Price to Book:0.08 
Profit Margin:0.81 
Operating Margin:1.36 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:183.83M 
EBITDA:233.38M 

TECHNICAL INDICATORS

MA5:1.260.5%
MA10:1.270.2%
MA20:1.280.7%
MA50:1.280.6%
MA100:1.312.8%
STO9:50.00
STO14:42.86
RSI14:44.44
WPR14:-57.14
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.302.4%
Week Low:1.242.4%
Month High:1.334.7%
Month Low:1.24
Volatility:84.15 

RECENT SPLITS

Date Ratio
01 Jul 202510-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.01