EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DV0: Logistri Fastighets AB (publ)

23 Apr 2026
LAST:

1.330

CHANGE:
 0.05		OPEN:
1.330		HIGH:
1.330		ASK:
0.000		VOLUME:
0
CHG(%):
3.62		PREV:
1.380		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 261.3301.3301.3301.3300
22 Apr 261.3801.3801.3801.3800
21 Apr 261.3501.3501.3501.3500
20 Apr 261.3801.3801.3801.3800
17 Apr 261.3801.3801.3801.3800
16 Apr 261.3601.3601.3601.3600
15 Apr 261.3501.3501.3501.3500
14 Apr 261.3601.3601.3601.3600
13 Apr 261.3501.3501.3501.3500
10 Apr 261.3601.3601.3601.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.42 
PEG Ratio:0.11 
Price to Sales:11.00 
Price to Book:0.09 
Profit Margin:0.58 
Operating Margin:0.79 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:12.5M 
EBITDA:19.92M 

TECHNICAL INDICATORS

MA5:1.362.6%
MA10:1.362.3%
MA20:1.362.6%
MA50:1.373.1%
RSI14:42.31
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.383.8%
Week Low:1.330.0%
Month High:1.426.8%
Month Low:1.33
Volatility:35.82 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.01