EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DV0: Logistri Fastighets AB (publ)

02 Oct 2026
LAST:

1.190

CHANGE:
 0.01		OPEN:
1.190		HIGH:
1.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
1.180		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.1901.1901.1901.1900
01 Oct 261.1801.1801.1801.1800
30 Sep 261.1801.1801.1801.1800
28 Sep 261.1801.1801.1801.1800
25 Sep 261.2101.2101.2101.2100
24 Sep 261.2101.2101.2101.2100
23 Sep 261.2101.2101.2101.2100
22 Sep 261.1901.1901.1901.1900
18 Sep 261.2301.2301.2301.2300
17 Sep 261.2201.2201.2201.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
PEG Ratio:0.23 
Price to Sales:0.67 
Price to Book:0.08 
Profit Margin:0.81 
Operating Margin:1.36 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:183.83M 
EBITDA:233.38M 

TECHNICAL INDICATORS

MA5:1.190.2%
MA10:1.200.8%
MA20:1.243.9%
MA50:1.266.3%
MA100:1.287.3%
STO9:20.00 
STO14:9.09 
RSI14:29.17 
WPR14:-90.91 
MTM14:-0.10
ROC14:-0.08 
ATR:0.02 
Week High:1.211.7%
Week Low:1.180.8%
Month High:1.309.2%
Month Low:1.18
Volatility:27.89 

RECENT SPLITS

Date Ratio
01 Jul 202510-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.01