EODData

MEMBERSHIP REGISTER LOG IN

FRA, 68D: ENERGOAPARATURA ZY 02

21 Aug 2026
LAST:

0.7500

CHANGE:
 0.02		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
0
CHG(%):
2.60		PREV:
0.7700		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.75000.75000.75000.75000
20 Aug 260.77000.77000.77000.77000
19 Aug 260.76500.76500.76500.76500
18 Aug 260.76500.76500.76500.76500
17 Aug 260.78500.78500.78500.78500
14 Aug 260.78500.78500.78500.78500
13 Aug 260.78500.78500.78500.78500
12 Aug 260.78500.78500.78500.78500
07 Aug 260.78000.78000.78000.78000
06 Aug 260.81000.81000.81000.81000

PROFILE

Name:ENERGOAPARATURA ZY 02
About:Energoaparatura SA operates in construction and assembly services business in Poland. The company constructs HV, MV, and LV substations and cable lines; and repairs and modernizes HV, MV, and LV substations and switching stations. It offers transformer voltage regulators, automatic switching on the power reserve automatically, central emergency signal, non-inductive resistors, circuit breaker backup automation systems, differential protection of busbars, transformer tap switch position indicator, relays, communication converters, and service cases. The company also provides mining equipment, power equipment, I&C works, power cables, and prefabrication. It serves electricity, electrical power engineering, control and measurement instrument, automation, and mining sectors. The company was founded in 1955 and is headquartered in Katowice, Poland.
Industry:Engineering & Construction
Address:gen. K. Pulaskiego 7, Katowice, Poland, 40-273
Website:https://www.enap.com.pl
ISIN:PLENAP000010
LEI:2594004EHDSO2UW15730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.67 
PEG Ratio:-0.06 
Price to Sales:0.24 
Price to Book:0.65 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:65.09M 
EBITDA:7.06M 
Shares:19.68M 
Market Cap:14.76M 

TECHNICAL INDICATORS

MA5:0.772.3%
MA10:0.783.7%
MA20:0.783.9%
MA50:0.784.1%
MA100:0.795.1%
MA200:0.740.7%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:0.794.7%
Week Low:0.750.0%
Month High:0.818.0%
Month Low:0.750.7%
Year High:0.8513.3%
Year Low:0.5537.6%
Volatility:18.92 

RECENT DIVIDENDS

Date Amount
13 Dec 2023$0.02
06 Jul 2023$0.01
05 Jul 2022$0.02
19 Aug 2021$0.01