EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6LD1: SemiLEDS Corporation

07 Nov 2025
LAST:

2.420

CHANGE:
 0.06		OPEN:
2.420		HIGH:
2.420		ASK:
0.000		VOLUME:
50
CHG(%):
2.42		PREV:
2.480		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.4202.4202.4202.42050
06 Nov 252.4802.4802.4802.48050
05 Nov 252.5002.5002.5002.50050
04 Nov 252.7402.7402.7402.74050
31 Oct 252.3602.3602.3602.36050
30 Oct 252.5602.5602.5602.56050
29 Oct 252.2402.2402.2402.24050
28 Oct 252.2202.2202.2202.22050
27 Oct 252.1802.1802.1802.18050
24 Oct 252.0802.0802.0802.08050

COMPANY PROFILE

Name:SemiLEDS Corporation
About:SemiLEDs Corporation develops, manufactures, and sells light emitting diode (LED) chips, components, and modules and systems in the United States, Taiwan, the Netherlands, Japan, and internationally. The company also sells enhanced vertical, LED product series in blue, white, green, and UV; LED chips to packagers or distributors; and lighting products primarily to original design manufacturers of lighting products and the end-users of lighting devices, as well as packs and sells its LED chips. Its products are used for general lighting applications, including commercial, industrial, and residential lighting; and specialty industrial applications, such as ultraviolet curing of polymers, LED light therapy in medical/cosmetic applications, counterfeit detection, germicidal and viricidal devices LED lighting for horticulture applications, architectural lighting, and entertainment lighting. The company was incorporated in 2005 and is based in Chu-Nan, Taiwan.
Sector:Technology
Industry:Semiconductors
Address:Hsinchu Science Park, Chu-Nan, Taiwan, 350
Website:https://www.semileds.com
ISIN:US8166452040
LEI:529900YS0D419Q1GXX66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.56 
PEG Ratio:0.06 
Price to Sales:0.66 
Price to Book:4.86 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.15 
Revenue:26.95M 
Shares:8.22M 
Market Cap:19.9M 

TECHNICAL INDICATORS

MA5:2.503.3%
MA10:2.381.8%
MA20:2.2010.3%
MA50:1.8829.1%
MA100:1.8530.7%
MA200:1.8531.0%
STO9:42.86
STO14:61.90
RSI14:60.42 
WPR14:-38.10
MTM14:0.52
ROC14:0.27 
ATR:0.14 
Week High:2.7413.2%
Week Low:2.362.5%
Month High:2.7413.2%
Month Low:1.8331.0%
Year High:2.7413.2%
Year Low:1.00141.0%
Volatility:29.07 

RECENT SPLITS

Date Ratio
18 Apr 20161-10