EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YR: NorthX Nickel Corp.

16 Oct 2026
LAST:

0.0835

CHANGE:
 0.00		OPEN:
0.0835		HIGH:
0.0835		ASK:
0.0000		VOLUME:
0
CHG(%):
1.21		PREV:
0.0825		LOW:
0.0835		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.08350.08350.08350.08350
15 Oct 260.08250.08250.08250.08250
13 Oct 260.09550.09550.09550.09550
12 Oct 260.09300.09300.09300.09300
09 Oct 260.09600.09600.09600.09600
08 Oct 260.09850.09850.09850.09850
07 Oct 260.09850.09850.09850.09850
06 Oct 260.10000.10000.10000.10000
05 Oct 260.09700.09700.09700.09700
02 Oct 260.09700.09700.09700.09700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
PEG Ratio:-0.12 
Price to Book:1.98 
Return on Assets:-0.07 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.097.9%
MA10:0.0912.8%
MA20:0.1015.1%
MA50:0.0912.6%
MA100:0.0912.7%
STO9:5.71 
STO14:2.60 
RSI14:30.23 
WPR14:-97.40 
MTM14:-0.04
ROC14:-0.31 
ATR:0.00 
Week High:0.1015.0%
Week Low:0.081.2%
Month High:0.1244.9%
Month Low:0.07
Volatility:101.57 

RECENT SPLITS

Date Ratio
02 May 20241-6