EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YR: NorthX Nickel Corp.

10 Feb 2026
LAST:

0.1270

CHANGE:
 0.01		OPEN:
0.1440		HIGH:
0.1440		ASK:
0.0000		VOLUME:
807
CHG(%):
9.29		PREV:
0.1400		LOW:
0.1270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.14400.14400.12700.1270807
09 Feb 260.14000.14000.14000.1400192
06 Feb 260.12100.12100.12100.1210192
05 Feb 260.14000.14000.14000.1400192
04 Feb 260.13100.13200.13100.1320192
03 Feb 260.13100.14900.13100.149012.0K
02 Feb 260.13700.13700.13400.13406
30 Jan 260.13700.13700.13700.13706
29 Jan 260.14600.14600.14600.14606
28 Jan 260.14000.14100.14000.14106

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
PEG Ratio:-0.13 
Price to Book:2.49 
Return on Assets:-3.36 
Return on Equity:-0.41 

TECHNICAL INDICATORS

MA5:0.133.9%
MA10:0.147.6%
MA20:0.1411.5%
STO9:21.43
STO14:15.79 
RSI14:44.17
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.1517.3%
Week Low:0.125.0%
Month High:0.1843.3%
Month Low:0.12

RECENT SPLITS

Date Ratio
02 May 20241-6