EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JC: JAMES CROPPER PLC LS-25

13 Oct 2026
LAST:

7.900

CHANGE:
 0.05		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.64		PREV:
7.850		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 267.9007.9007.9007.9000
12 Oct 267.8507.8507.8507.8500
09 Oct 267.7007.7007.7007.7000
08 Oct 267.9007.9007.9007.9000
07 Oct 268.0008.0008.0008.0000
06 Oct 268.0008.0008.0008.0000
05 Oct 267.6007.6007.6007.6000
02 Oct 267.3007.3007.3007.3000
01 Oct 267.2007.2007.2007.2000
30 Sep 267.1507.1507.1507.1500

PROFILE

Name:JAMES CROPPER PLC LS-25
About:James Cropper PLC manufactures and sells paper products and advanced materials. The company operates through James Cropper Paper & Packaging; James Cropper Advanced Materials; and Group Services and Eliminations segments. It engages in batteries, carbon capture, hydrogen fuel cells, wind energy, and hydrogen electrolysis related businesses. The company also offers stationery, packaging, and publishing papers; print paper, art, and digital paper; and moulded fibre packaging and packaging paper. In addition, it provides composite materials for aerospace, advanced air mobility, automotive, batteries, consumer electronics, defence, marine, medical, and sporting material good sectors. Further, the company manufactures paper converter, moulded fibre products, electrochemical materials, and metal coated carbon fibres. Additionally, it is involved in sales and marketing organization activities. James Cropper PLC was founded in 1845 and is headquartered in Kendal, the United Kingdom.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Burneside Mills, Kendal, United Kingdom, LA9 6PZ
Website:https://www.jamescropper.com
ISIN:GB0002346053
LEI:213800XM78VTDYGBRM93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.83 
Price to Sales:0.46 
Price to Book:1.63 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:120.13M 
EBITDA:8.97M 
Shares:9.55M 
Market Cap:75.48M 

TECHNICAL INDICATORS

MA5:7.870.4%
MA10:7.663.1%
MA20:7.475.8%
MA50:6.1428.6%
MA100:5.0257.3%
MA200:4.3681.2%
STO9:87.50 
STO14:90.91 
RSI14:57.89
WPR14:-9.09 
MTM14:0.60
ROC14:0.08 
ATR:0.20 
Week High:8.001.3%
Week Low:7.702.6%
Month High:8.001.3%
Month Low:6.7081.2%
Year High:8.001.3%
Year Low:2.66197.0%

RECENT DIVIDENDS

Date Amount
07 Dec 2023$0.03
19 Oct 2023$0.03
07 Sep 2023$0.05
08 Dec 2022$0.02
07 Jul 2022$0.09