EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JC: JAMES CROPPER PLC LS-25

06 Nov 2025
LAST:

3.140

CHANGE:
 0.06		OPEN:
3.140		HIGH:
3.140		ASK:
0.000		VOLUME:
0
CHG(%):
1.88		PREV:
3.200		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.1403.1403.1403.1400
05 Nov 253.2003.2003.2003.2000
04 Nov 253.2003.2003.2003.2000
03 Nov 253.2203.2203.2203.2200
31 Oct 253.2003.2003.2003.2000
30 Oct 253.2003.2003.2003.2000
29 Oct 253.2003.2003.2003.2000
28 Oct 253.2203.2203.2203.2200
27 Oct 253.2203.2203.2203.2200
24 Oct 253.2403.2403.2403.2400

COMPANY PROFILE

Name:JAMES CROPPER PLC LS-25
About:James Cropper PLC manufactures and sells paper products and advanced materials. The company operates through James Cropper Paper & Packaging; James Cropper Advanced Materials; and Group Services and Eliminations segments. It engages in batteries, carbon capture, hydrogen fuel cells, wind energy, and hydrogen electrolysis related businesses. The company also offers stationery, packaging, and publishing papers; print paper, art, and digital paper; and moulded fibre packaging and packaging paper. In addition, it provides composite materials for aerospace, advanced air mobility, automotive, batteries, consumer electronics, defence, marine, medical, and sporting material good sectors. Further, the company manufactures paper converter, moulded fibre products, electrochemical materials, and metal coated carbon fibres. Additionally, it is involved in sales and marketing organization activities. James Cropper PLC was founded in 1845 and is headquartered in Kendal, the United Kingdom.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Burneside Mills, Kendal, United Kingdom, LA9 6PZ
Website:https://www.jamescropper.com
ISIN:GB0002346053
LEI:213800XM78VTDYGBRM93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
Price to Sales:0.33 
Price to Book:1.50 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.23 
Revenue:113.25M 
EBITDA:6.57M 
Shares:9.55M 
Market Cap:30.0M 

TECHNICAL INDICATORS

MA5:3.191.7%
MA10:3.202.0%
MA20:3.274.1%
MA50:3.191.6%
MA100:2.908.3%
MA200:2.5523.3%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:3.222.5%
Week Low:3.140.0%
Month High:3.5412.7%
Month Low:3.1423.3%
Year High:3.5412.7%
Year Low:1.37128.9%
Volatility:38.45 

RECENT DIVIDENDS

Date Amount
07 Dec 2023$0.03
19 Oct 2023$0.03
07 Sep 2023$0.05
08 Dec 2022$0.02
07 Jul 2022$0.09