EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6L60: Senseonics Holdings Inc.

24 Aug 2026
LAST:

8.050

CHANGE:
 0.55		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
0
CHG(%):
7.33		PREV:
7.500		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 268.0508.0508.0508.0500
21 Aug 267.5007.5007.5007.5000
20 Aug 267.4507.4507.4507.4500
19 Aug 267.3007.3007.3007.3000
18 Aug 266.7006.7006.7006.7000
17 Aug 266.5006.5006.4506.4500
14 Aug 266.5006.5006.5006.5000
13 Aug 266.6506.6506.6506.6500
12 Aug 266.6006.6006.6006.6000
07 Aug 264.2805.6004.2805.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.52 
PEG Ratio:0.00 
Price to Sales:8.17 
Price to Book:5.13 
Profit Margin:-2.25 
Operating Margin:-2.48 
Return on Assets:-0.41 
Return on Equity:-1.18 
EPS Ratio:-1.73 
Revenue:41.48M 
Shares:52.2M 
Market Cap:420.23M 

TECHNICAL INDICATORS

MA5:7.408.8%
MA10:6.8817.0%
MA20:5.5345.6%
MA50:5.2453.7%
MA100:5.2653.1%
STO9:100.00 
STO14:100.00 
RSI14:94.65 
MTM14:3.83
ROC14:0.91 
ATR:0.34 
Week High:8.050.0%
Week Low:6.4524.8%
Month High:8.050.0%
Month Low:4.04

RECENT SPLITS

Date Ratio
20 Oct 20251-20
17 Oct 20251-20