EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6L60: Senseonics Holdings Inc.

28 Apr 2026
LAST:

6.000

CHANGE:
 0.20		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
0
CHG(%):
3.45		PREV:
5.800		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 266.0006.0006.0006.0000
27 Apr 265.8005.8005.8005.8000
24 Apr 265.7505.7505.7505.7500
23 Apr 265.7005.7005.7005.7000
22 Apr 265.5505.5505.5505.5500
21 Apr 265.6505.6505.6505.6500
20 Apr 265.5005.9505.5005.9500
17 Apr 265.5505.5505.5505.5500
16 Apr 265.6505.6505.6505.650187
15 Apr 265.5005.5005.5005.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.50 
Price to Sales:7.11 
Price to Book:4.31 
Profit Margin:-2.18 
Operating Margin:-2.42 
Return on Assets:-0.33 
Return on Equity:-1.29 
EPS Ratio:-1.43 
Revenue:24.86M 
Shares:41.77M 
Market Cap:250.62M 

TECHNICAL INDICATORS

MA5:5.764.2%
MA10:5.715.1%
MA20:5.617.0%
MA50:5.695.4%
STO9:100.00 
STO14:100.00 
RSI14:56.76
MTM14:0.50
ROC14:0.09 
ATR:0.14 
Week High:6.000.0%
Week Low:5.558.1%
Month High:6.000.0%
Month Low:5.25
Volatility:24.02 

RECENT SPLITS

Date Ratio
20 Oct 20251-20
17 Oct 20251-20