EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6L60: Senseonics Holdings Inc.

19 Oct 2026
LAST:

6.950

CHANGE:
 0.20		OPEN:
6.750		HIGH:
6.950		ASK:
0.000		VOLUME:
0
CHG(%):
2.80		PREV:
7.150		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 266.7506.9506.7506.9500
16 Oct 267.1507.1507.1507.1500
15 Oct 267.0507.1507.0507.1500
13 Oct 268.1008.1008.0508.0500
12 Oct 267.8507.8507.8507.8500
09 Oct 267.8507.8507.8507.8500
08 Oct 267.9507.9507.9507.9500
07 Oct 268.6508.6508.4008.4000
06 Oct 269.0009.0008.7008.7000
05 Oct 268.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.67 
PEG Ratio:0.00 
Price to Sales:8.77 
Price to Book:5.26 
Profit Margin:-2.25 
Operating Margin:-2.48 
Return on Assets:-0.41 
Return on Equity:-1.18 
EPS Ratio:-1.99 
Revenue:43.45M 
Shares:52.87M 
Market Cap:367.47M 

TECHNICAL INDICATORS

MA5:7.436.9%
MA10:7.8713.2%
MA20:8.2418.5%
MA50:7.6610.2%
MA100:6.3210.0%
RSI14:22.41 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.18 
ATR:0.26 
Week High:8.1016.5%
Week Low:6.753.0%
Month High:9.0029.5%
Month Low:6.75
Volatility:19.66 

RECENT SPLITS

Date Ratio
20 Oct 20251-20
17 Oct 20251-20