EODData

MEMBERSHIP REGISTER LOG IN

FRA, 64M: EXEDY CORP.

21 Aug 2026
LAST:

32.60

CHANGE:
 0.20		OPEN:
32.80		HIGH:
32.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
32.80		LOW:
32.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2632.8032.8032.6032.600
20 Aug 2632.8032.8032.8032.800
19 Aug 2631.2033.0031.2033.000
18 Aug 2633.6033.6033.0033.000
17 Aug 2633.4033.4033.4033.400
14 Aug 2633.4033.4033.4033.400
13 Aug 2633.2033.2032.8032.800
12 Aug 2632.8032.8032.8032.800
07 Aug 2632.6032.6032.6032.600
06 Aug 2632.6032.6032.4032.400

PROFILE

Name:EXEDY CORP.
About:EXEDY Corporation, together with its subsidiaries, manufactures and sells manual and automatic transmission vehicle parts in Japan and internationally. The company provides torque converters, AT parts, clutch covers, clutch discs, and motorsports for passenger vehicles, trucks, buses, and motorsports. It also offers separate type power shift transmissions, retarders, and dampers discs for construction machinery; differential direct connection type power shift transmissions for industrial vehicles, such as forklifts; and dual clutches for agricultural machinery. In addition, the company provides dry type pulley centrifugal clutches, wet type centrifugal clutches, wet type multi-plate clutches with coil springs, wet type multi-plate clutches with DSPs, and one-way clutches. The company was formerly known as Daikin Manufacturing Co., Ltd and changed its name to EXEDY Corporation in 1995. EXEDY Corporation was incorporated in 1950 and is headquartered in Neyagawa, Japan.
Industry:Auto Parts
Address:1-1-1 Kidamotomiya, Neyagawa, Japan, 572-8570
Website:https://www.exedy.com
ISIN:JP3161160001
LEI:35380047PHY08BBD5M18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
PEG Ratio:0.36 
Price to Sales:0.00 
Price to Book:1.14 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.08 
Div/Share:250.00 
Revenue:1.655B 
EBITDA:24.624B 
Shares:36.58M 
Market Cap:1.193B 

TECHNICAL INDICATORS

MA5:32.961.1%
MA10:32.880.9%
MA20:32.560.1%
MA50:32.151.4%
MA100:31.663.0%
MA200:29.0612.2%
STO14:16.67 
RSI14:50.00
WPR14:-80.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.50 
Week High:33.603.1%
Week Low:31.204.5%
Month High:33.603.1%
Month Low:31.0012.2%
Year High:33.603.1%
Year Low:23.6038.1%
Volatility:11.06 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.85
28 Mar 2025$0.85
27 Sep 2024$0.57
28 Mar 2024$0.34
28 Sep 2023$0.34
30 Mar 2023$0.26
29 Sep 2022$0.26
30 Mar 2022$0.28
29 Sep 2021$0.23
30 Mar 2021$0.17