EODData

FRA, 69L: DAIDO METAL CO.LTD

21 Aug 2026
LAST:

6.400

CHANGE:
 0.05
OPEN:
6.400
HIGH:
6.400
ASK:
0.000
VOLUME:
0
CHG(%):
0.78
PREV:
6.450
LOW:
6.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.4006.4006.4006.4000
20 Aug 266.4506.4506.4506.4500
19 Aug 266.5006.5006.4506.5000
18 Aug 266.8506.8506.8506.8500
17 Aug 267.0007.0006.9506.9500
14 Aug 266.8506.8506.8506.8500
13 Aug 266.8006.8006.8006.8000
12 Aug 266.7506.7506.7506.7500
07 Aug 266.7506.7506.7506.7500
06 Aug 267.7507.7507.7507.7500

PROFILE

Name:DAIDO METAL CO.LTD
About:Daido Metal Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of bearings in Japan, North America, Europe, Asia, China, and internationally. It offers metal-polymer plain bearings used in various applications, including office and construction equipment, high-speed vehicles, trains, domed stadiums, and others, as well as hydro, thermal, and nuclear power plants. The company also provides metallic bearings; engine bearings, such as half shell bearings, bushings, thrust washers, and turbocharger bearings for use in passenger cars, buses, ships, and building machinery; and turbomachinery bearing systems comprising turbine and supercharger bearings for propulsion steam turbines and large marine engines, power-generating turbine bearings, waterwheels for generator and water treatment pump bearings, and compressor and pump bearings. In addition, it offers modular products consisting of small assembly products, insert molding products, and specialty-shaped products; RP-pumps and drum feeders; centralized lubrication products; and capacitors.The company serves automotive, motorcycle, marine, construction machinery, agricultural machinery, industrial, energy, infrastructure and transportation, leisure, and household industries. Daido Metal Co., Ltd. was incorporated in 1939 and is headquartered in Nagoya, Japan.
Industry:Auto Parts
Address:Nagoya-Hirokoji Building, Nagoya, Japan, 460-0008
Website:https://www.daidometal.com
ISIN:JP3491800003
LEI:3538008B818OTAF32670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.55 
Price to Sales:0.00 
Price to Book:0.67 
Profit Margin:0.25 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:18.00 
Revenue:774.86M 
EBITDA:19.723B 
Shares:47.15M 
Market Cap:301.73M 

TECHNICAL INDICATORS

MA5:6.633.6%
MA10:6.816.3%
MA20:6.785.9%
MA50:7.0910.8%
MA100:5.928.1%
MA200:5.6114.1%
RSI14:50.75
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.07 
ATR:0.25 
Week High:7.009.4%
Week Low:6.400.0%
Month High:7.7521.1%
Month Low:6.1514.1%
Year High:10.1057.8%
Year Low:4.2450.9%
Volatility:6.05 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
28 Mar 2025$0.06
27 Sep 2024$0.04
28 Mar 2024$0.07
28 Sep 2023$0.01
30 Mar 2023$0.01
29 Sep 2022$0.06
30 Mar 2022$0.09
29 Sep 2021$0.06
30 Mar 2021$0.06