EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FE0: SIX FLAGS E.

09 Feb 2026
LAST:

15.70

CHANGE:
 1.10		OPEN:
15.70		HIGH:
15.70		ASK:
0.00		VOLUME:
0
CHG(%):
7.53		PREV:
14.60		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2615.7015.7015.7015.700
06 Feb 2614.6014.6014.6014.600
05 Feb 2615.6015.6015.6015.600
04 Feb 2615.0015.0015.0015.000
03 Feb 2615.4015.4015.4015.400
02 Feb 2615.1015.1015.1015.100
30 Jan 2615.3015.3015.3015.3029
29 Jan 2614.5014.5014.5014.500
28 Jan 2614.5014.5014.5014.500
27 Jan 2614.8014.8014.8014.800

PROFILE

Name:SIX FLAGS E.
About:Six Flags Entertainment Corporation operates amusement parks and resort properties in North America. It operates amusement parks, water parks, and resorts in the United States, Mexico, and Canada. The company was formerly known as Cedar Fair, L.P. and changed its name to Six Flags Entertainment Corporation in July 2024. Six Flags Entertainment Corporation was founded in 1983 and is headquartered in Charlotte, North Carolina.
Industry:Leisure
Address:8701 Red Oak Boulevard, Charlotte, NC, United States, 28217
Website:https://www.sixflags.com
ISIN:US83001C1080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
PEG Ratio:-0.02 
Price to Sales:0.38 
Price to Book:2.27 
Profit Margin:-0.56 
Operating Margin:0.33 
Return on Assets:0.02 
Return on Equity:-0.92 
Revenue:2.665B 
EBITDA:556.9M 

TECHNICAL INDICATORS

MA5:15.262.9%
MA10:15.054.3%
MA20:14.607.6%
MA50:13.4716.5%
MA100:15.861.0%
MA200:21.4036.3%
STO9:100.00 
STO14:100.00 
RSI14:60.26 
MTM14:1.90
ROC14:0.14 
ATR:0.56 
Week High:15.700.0%
Week Low:14.607.5%
Month High:15.700.0%
Month Low:13.0036.3%
Year High:44.97186.5%
Year Low:11.0042.7%
Volatility:23.53