EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FE0: SIX FLAGS E.

29 Oct 2026
LAST:

6.650

CHANGE:
 0.20		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
0
CHG(%):
2.92		PREV:
6.850		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 266.6506.6506.6506.6500
28 Oct 266.8506.8506.8506.8500
27 Oct 266.1506.1506.1506.1500
26 Oct 265.9505.9505.9505.9500
23 Oct 266.3006.3506.3006.350100
22 Oct 266.1506.1506.1506.1500
21 Oct 266.8506.8506.8506.8500
20 Oct 267.2507.2507.2507.2500
19 Oct 267.0507.5007.0507.5001.8K
16 Oct 267.5507.5507.5507.5500

PROFILE

Name:SIX FLAGS E.
About:Six Flags Entertainment Corporation operates amusement parks and resort properties in North America. It operates amusement parks, water parks, and resorts in the United States, Mexico, and Canada. The company was formerly known as Cedar Fair, L.P. and changed its name to Six Flags Entertainment Corporation in July 2024. Six Flags Entertainment Corporation was founded in 1983 and is headquartered in Charlotte, North Carolina.
Industry:Leisure
Address:8701 Red Oak Boulevard, Charlotte, NC, United States, 28217
Website:https://www.sixflags.com
ISIN:US83001C1080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
PEG Ratio:0.18 
Price to Sales:0.30 
Price to Book:9.09 
Profit Margin:-0.57 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:-1.43 
Revenue:2.737B 
EBITDA:692.46M 

TECHNICAL INDICATORS

MA5:6.394.1%
MA10:6.731.1%
MA20:8.2223.6%
MA50:10.6259.8%
MA100:13.84108.1%
MA200:14.48117.8%
STO9:45.16
STO14:17.50 
RSI14:19.13 
WPR14:-82.50 
MTM14:-3.30
ROC14:-0.33 
ATR:0.44 
Week High:6.853.0%
Week Low:5.9511.8%
Month High:10.6059.4%
Month Low:5.95117.8%
Year High:22.20233.8%
Year Low:5.9511.8%
Volatility:4.42