EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FE0: SIX FLAGS E.

06 Nov 2025
LAST:

17.60

CHANGE:
 0.70		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
0
CHG(%):
3.83		PREV:
18.30		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2517.6017.6017.6017.600
05 Nov 2518.3018.3018.3018.300
04 Nov 2519.5019.5019.5019.500
31 Oct 2519.5019.5019.5019.500
30 Oct 2520.4020.4020.4020.400
29 Oct 2522.2022.2022.2022.200
28 Oct 2522.8022.8022.8022.800
27 Oct 2522.2022.2022.2022.200
24 Oct 2521.4021.4021.4021.400
23 Oct 2521.2021.2021.2021.200

COMPANY PROFILE

Name:SIX FLAGS E.
About:Six Flags Entertainment Corporation operates amusement parks and resort properties in North America. It operates amusement parks, water parks, and resorts in the United States, Mexico, and Canada. The company was formerly known as Cedar Fair, L.P. and changed its name to Six Flags Entertainment Corporation in July 2024. Six Flags Entertainment Corporation was founded in 1983 and is headquartered in Charlotte, North Carolina.
Industry:Leisure
Address:8701 Red Oak Boulevard, Charlotte, NC, United States, 28217
Website:https://www.sixflags.com
ISIN:US83001C1080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
PEG Ratio:-0.09 
Price to Sales:0.63 
Price to Book:1.12 
Profit Margin:-0.15 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:-0.63 
Revenue:2.75B 
EBITDA:568.96M 

TECHNICAL INDICATORS

MA5:19.068.3%
MA10:20.5116.5%
MA20:19.4810.7%
MA50:19.6611.7%
MA100:22.4727.7%
MA200:28.7463.3%
STO14:1.89 
RSI14:48.55
WPR14:-98.11 
MTM14:0.10
ROC14:0.01 
ATR:0.99 
Week High:20.4015.9%
Week Low:17.600.0%
Month High:22.8029.5%
Month Low:17.4063.3%
Year High:47.24168.4%
Year Low:17.401.1%