EODData

FRA, 684: AUCTION TECH.GRP.LS-0001

05 Nov 2025
LAST:

3.280

CHANGE:
 0.14
OPEN:
3.280
HIGH:
3.280
ASK:
0.000
VOLUME:
99
CHG(%):
4.09
PREV:
3.420
LOW:
3.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.2803.2803.2803.28099
04 Nov 253.4203.4203.4203.42099
03 Nov 253.4403.4403.4403.44099
31 Oct 253.4403.4403.4403.44099
30 Oct 253.5803.5803.5803.58099
29 Oct 253.8403.8403.8403.84099
28 Oct 253.5004.0203.5004.02099
27 Oct 253.5403.5403.5403.5408
24 Oct 253.5003.5003.5003.5008
23 Oct 253.4803.4803.4803.4808

COMPANY PROFILE

Name:AUCTION TECH.GRP.LS-0001
About:Auction Technology Group plc operates online auction marketplaces in the United Kingdom, North America, and Germany. The company operates through four segments: Arts and Antiques, Industrial and Commercial, Auction Services, and Content. It offers watches, jewelry, furniture, fine art, decorative art, vintage fashion and classic cars, and collectables; used equipment, commercial vehicles, and machineries from various industries, such as manufacturing, laboratories and pharmaceuticals, warehousing, construction, agriculture, and real estate; and consumer goods and other products. The company also operates marketplaces, such as thesaleroom.com, liveauctioneers.com, lot-tissimo.com, EstateSales.NET, BidSpotter.com, BidSpotter.co.uk, proxibid.com, and i-bidder.com. In addition, it offers Wavebid, a suite of products designed for auction house management; Auction Mobility, which provides digital auction technology for auctioneers, such as customized auction software, website design, and e-commerce solutions; Global Auction Platform, a digital marketplace for real-time audio and video broadcast; and Antiques Trade Gazette, a weekly industry trade magazine and guide to arts and antiques. Further, the company offers atgPay, an integrated payment solution; atgShip, an integrated shipping solution; and atgAMP, a paid-for auctioneer digital marketing solution, as well as provision of auction trading software. Auction Technology Group plc was founded in 1971 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:Harlequin Building, London, United Kingdom, SE1 0HR
Website:https://www.auctiontechnologygroup.com
ISIN:GB00BMVQDZ64
LEI:213800U8Q9K2XI3WRE39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.24 
Forward P/E:9.99 
Price to Sales:2.40 
Price to Book:0.62 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:153.69M 
EBITDA:84.46M 
Shares:120.39M 
Market Cap:394.89M 

TECHNICAL INDICATORS

MA5:3.434.6%
MA10:3.558.4%
MA20:3.516.9%
MA50:3.6511.4%
MA100:4.3231.6%
MA200:5.4766.7%
STO14:5.13 
RSI14:45.88
WPR14:-94.87 
MTM14:-0.08
ROC14:-0.02 
ATR:0.12 
Week High:3.8417.1%
Week Low:3.280.0%
Month High:4.0222.6%
Month Low:3.2466.7%
Year High:7.61131.9%
Year Low:3.241.2%
Volatility:12.82