EODData

MEMBERSHIP REGISTER LOG IN

FRA, 618: Bain Capital Specialty Finance Inc

17 Apr 2026
LAST:

11.13

CHANGE:
 0.06		OPEN:
10.96		HIGH:
11.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
11.07		LOW:
10.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2610.9611.1310.9611.130
16 Apr 2610.9911.0710.9911.070
15 Apr 2610.7610.8310.7610.830
14 Apr 2610.5110.5610.5110.560
13 Apr 2610.5210.5410.5110.540
10 Apr 2610.4310.4410.4310.440
09 Apr 2610.5410.5410.5410.540
08 Apr 2610.4210.5110.4110.510
07 Apr 2610.6310.6310.6110.611.3K
02 Apr 2610.4010.4010.3410.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Price to Sales:7.94 
Price to Book:0.88 
DivYield:0.13 
Div/Share:1.68 

TECHNICAL INDICATORS

MA5:10.832.8%
MA10:10.664.4%
MA20:10.515.9%
MA50:10.733.7%
MA100:11.190.5%
MA200:11.846.4%
STO9:100.00 
STO14:100.00 
RSI14:68.95 
MTM14:0.83
ROC14:0.08 
ATR:0.16 
Week High:11.130.0%
Week Low:10.436.7%
Month High:11.130.0%
Month Low:10.156.4%
Year High:13.9124.9%
Year Low:10.159.7%
Volatility:14.17 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.36
02 Jan 2026$0.13
16 Jun 2025$0.36
17 Mar 2025$0.36
02 Jan 2025$0.36
30 Sep 2024$0.36
28 Jun 2024$0.36
27 Mar 2024$0.36
28 Dec 2023$0.36
28 Sep 2023$0.36