FRA, 6PP End of Day and Historical Stock Data []

22 Aug 2025

LAST: 40.60	CHANGE: 0.20	OPEN: 40.60	HIGH: 40.60	ASK: 0.00	VOLUME: 255
LAST: 40.60	CHG(%): 0.50	PREV: 40.40	LOW: 40.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	40.60	40.60	40.60	40.60	255
21 Aug 25	40.40	40.40	40.40	40.40	255
20 Aug 25	39.00	39.60	39.00	39.60	255
19 Aug 25	40.80	41.60	40.80	41.60	299
18 Aug 25	40.80	40.80	40.80	40.80	22
15 Aug 25	40.80	40.80	40.80	40.80	22
14 Aug 25	42.20	42.20	42.20	42.20	22
13 Aug 25	42.40	42.40	42.40	42.40	22
12 Aug 25	43.20	43.20	43.20	43.20	22
11 Aug 25	42.60	42.60	42.60	42.60	22

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.60