EODData

FRA, 6PP: Pilgrim's Pride Corporation

06 Nov 2025
LAST:

31.80

CHANGE:
 0.40
OPEN:
31.80
HIGH:
31.80
ASK:
0.00
VOLUME:
378
CHG(%):
1.24
PREV:
32.20
LOW:
31.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2531.8031.8031.8031.80378
05 Nov 2532.2032.2032.2032.20378
04 Nov 2532.6032.6032.6032.60378
03 Nov 2532.8033.4032.8033.40378
31 Oct 2532.6032.6032.6032.6049
30 Oct 2532.4032.4032.4032.4049
29 Oct 2532.4032.4032.4032.4049
28 Oct 2532.2032.2032.2032.2049
27 Oct 2531.8031.8031.8031.8049
24 Oct 2532.0032.0032.0032.0049

COMPANY PROFILE

Name:Pilgrim's Pride Corporation
About:Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico. The company offers fresh products, including refrigerated whole or cut-up chicken, selected chicken parts that are either marinated or non-marinated, primary pork cuts, added value pork, pork ribs, and lamb products; and prepared products, which include fully cooked, ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, processed sausages, bacon, smoked meat, gammon joints, pre-packed meats, sandwich and deli counter meats and meat balls. It also provides plant-based protein, ready-to-eat meals, multi-protein frozen foods, vegetarian foods, and desserts. In addition, its exported products include whole chickens and chicken parts for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads, and trotters frozen for distribution. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, Savoro, To-Ricos, Del Dia, Moy Park, O'Kane, Richmond, Fridge Raiders, and Denny brands. It serves chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, such as grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS S.A.
Industry:Packaged Foods
Address:1770 Promontory Circle, Greeley, CO, United States, 80634-9038
Website:https://www.pilgrims.com
ISIN:US72147K1088
LEI:549300ZSLGV64ZL3HD75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.35 
Forward P/E:13.12 
PEG Ratio:0.85 
Price to Sales:0.43 
Price to Book:2.20 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.12 
Return on Equity:0.32 
Revenue:15.898B 
EBITDA:1.992B 
Shares:237.55M 
Market Cap:7.554B 

TECHNICAL INDICATORS

MA5:32.522.3%
MA10:32.341.7%
MA20:32.321.6%
MA50:34.348.0%
MA100:37.1016.7%
MA200:41.4130.2%
RSI14:53.85
WPR14:-100.00 
ATR:0.37 
Week High:33.405.0%
Week Low:31.800.0%
Month High:34.408.2%
Month Low:31.4030.2%
Year High:52.0663.7%
Year Low:31.401.3%
Volatility:25.26 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$1.80
03 Apr 2025$5.41
06 May 2016$2.41
28 Jan 2015$4.90