EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6LA: Lamar Advertising Company

07 Nov 2025
LAST:

108.0

CHANGE:
 5.00		OPEN:
103.0		HIGH:
108.0		ASK:
0.0		VOLUME:
30
CHG(%):
4.85		PREV:
103.0		LOW:
103.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25103.0108.0103.0108.030
06 Nov 25102.0103.0102.0103.030
05 Nov 25103.0103.0103.0103.030
04 Nov 25102.0102.0102.0102.030
03 Nov 25102.0103.0102.0103.030
31 Oct 25100.0102.0100.0102.030
30 Oct 25100.0100.099.599.530
29 Oct 25102.0102.099.599.530
28 Oct 25103.0103.0101.0101.030
27 Oct 25103.0103.0102.0102.030

COMPANY PROFILE

Name:Lamar Advertising Company
About:Lamar Advertising Company operates as an outdoor advertising company in the United States and Canada. It operates through three segments: Billboard, Logo, and Transit Advertising. The company rents its advertising space on bulletins, posters, and digital billboards; and logo signs located near highway exits, as well as on the exterior and interior of public transportation vehicles, in airport terminals, and on transit shelters and benches. Lamar Advertising Company was founded in 1902 and is headquartered in Baton Rouge, Louisiana.
Sector:Real Estate
Address:5321 Corporate Blvd., Baton Rouge, LA, United States, 70808
Website:https://www.lamar.com
ISIN:US5128161099
LEI:529900Y8WW4MKVPTB543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.24 
Forward P/E:28.99 
Price to Sales:4.98 
Price to Book:13.89 
DivYield:0.06 
Div/Share:5.90 
Revenue:2.234B 
EBITDA:1.007B 
Shares:86.8M 
Market Cap:9.374B 

TECHNICAL INDICATORS

MA5:103.804.0%
MA10:102.305.6%
MA20:102.255.6%
MA50:104.083.8%
MA100:104.473.4%
MA200:105.862.0%
STO9:100.00 
STO14:100.00 
RSI14:67.65 
MTM14:4.00
ROC14:0.04 
ATR:1.61 
Week High:108.000.0%
Week Low:100.008.0%
Month High:108.000.0%
Month Low:99.502.0%
Year High:127.7318.3%
Year Low:89.9120.1%
Volatility:6.94 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.33
14 Mar 2025$1.33
18 Dec 2024$1.20
18 Sep 2024$1.20
17 Jun 2024$1.11
14 Mar 2024$1.11
15 Dec 2023$1.07
15 Sep 2023$1.07
15 Jun 2023$1.07
16 Mar 2023$1.07