EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6GI: Entain Plc

05 Sep 2025
LAST:

9.590

CHANGE:
 0.02		OPEN:
9.590		HIGH:
9.590		ASK:
0.000		VOLUME:
100
CHG(%):
0.19		PREV:
9.572		LOW:
9.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 259.5909.5909.5909.590100
04 Sep 259.4509.5729.4509.572100
03 Sep 259.7029.7289.7029.728100
02 Sep 259.9809.9809.7209.720100
01 Sep 259.95010.0009.95010.000100
29 Aug 2510.25010.25010.06510.065100
28 Aug 2510.19510.25510.19510.255100
27 Aug 259.99610.1909.99610.190717
26 Aug 2510.07010.0709.9869.986717
25 Aug 2510.08010.38510.08010.095717

COMPANY PROFILE

Name:Entain Plc
About:Entain Plc operates as a sports-betting and gaming company in the United Kingdom, Ireland, Italy, rest of Europe, Australia, New Zealand, and internationally. It provides online and multi-channel betting under the Ladbrokes name; street and online betting under the Coral name; online sports betting, casino, and gaming under the Eurobet name; scores, sports information, editorial and social content, and sports focused free-to play games under the 365Scores name; sports betting and games under the SuperSport and BetCity names; online betting under the bwin name; and sports betting, poker, and casino games under the Crystalbet name. The company also offers online casino and sports betting under the Optibet name; online bingo under the Gala Bingo; online bingo under the Foxy Bingo name; sportsbetting and gaming under the Sports Interaction and Vistabet names; games under the Nutz and Laimz names; game under the boost casino name; online gaming under the Borgata Bingo name; bingo and casino under the Foxy Games name; online bingo, sportsbook, casino, and poker under the betboo; and management software solutions for racing and sportsbooks under the Stadium name. In addition, it offers sports betting and iGaming under the BetMGM and Sportingbet names; sports betting under the Ladbrokes Australia, TAB, and STS names; Gioco Digitale, an online poker platform; Ladbrokes Belgium, a sports betting platform; online casino under the Ninja Casino and PartyCasino names; casino and live casino under the Gala Casino name; online poker under the PartyPoker name; sports under the Neds and Klondaika names; and iGaming platform under the Finnplay name. The company was incorporated in 2004 and is based in Douglas, Isle of Man.
Industry:Gambling
Address:2a Lord Street, Douglas, Isle of Man, IM1 2BD
Website:https://entaingroup.com
ISIN:IM00B5VQMV65
LEI:213800GNI3K45LQR8L28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.72
MA10:9.92
MA20:10.09
MA50:10.68
MA100:9.64
MA200:8.93
STO9:2.64
STO14:2.21
RSI14:34.01
WPR14:-97.36
MTM14:-0.47
ROC14:-0.05
ATR:0.15
Week High:10.25
Week Low:9.45
Month High:11.60
Month Low:9.45
Year High:11.83
Year Low:5.54
Volatility:22.02

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.11
15 Aug 2024$0.11
14 Mar 2024$0.10
17 Aug 2023$0.10
16 Mar 2023$0.10
18 Aug 2022$0.10
12 Mar 2020$0.18
22 Aug 2019$0.20
14 Mar 2019$0.19
20 Sep 2018$0.19