FRA, 6R3 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 6R3: COMPAGNIA D. C. S.P.A.

03 Sep 2025

LAST: 0.2420	CHANGE: 0.00	OPEN: 0.2420	HIGH: 0.2420	ASK: 0.0000	VOLUME: 0
LAST: 0.2420	CHG(%): 1.63	PREV: 0.2460	LOW: 0.2420	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2420	0.2420	0.2420	0.2420	0
02 Sep 25	0.2460	0.2460	0.2460	0.2460	0
01 Sep 25	0.2470	0.2470	0.2470	0.2470	0
29 Aug 25	0.2470	0.2470	0.2470	0.2470	0
28 Aug 25	0.2520	0.2520	0.2520	0.2520	0
27 Aug 25	0.2610	0.2610	0.2610	0.2610	0
26 Aug 25	0.2600	0.2600	0.2600	0.2600	0
25 Aug 25	0.2570	0.2570	0.2570	0.2570	0
22 Aug 25	0.2570	0.2570	0.2570	0.2570	0
21 Aug 25	0.2590	0.2590	0.2590	0.2590	0

COMPANY PROFILE

Name:	COMPAGNIA D. C. S.P.A.
About:	Compagnia dei Caraibi S.p.A. imports and distributes spirits and wines in Italy. Its products portfolio includes rum, gin, vodka, champagne, whisky, and cognac, as well as tequila. The company was founded in 1995 and is headquartered in Colleretto Giacosa, Italy.
Address:	Via Ribes, 3, Colleretto Giacosa, TO, Italy, 10010
Website:	https://www.compagniadeicaraibi.com
ISIN:	IT0005453235

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.25
MA10:	0.25
MA20:	0.25
MA50:	0.26
MA100:	0.25
MA200:	0.29
RSI14:	38.24
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.05
ATR:	0.00
Week High:	0.26
Week Low:	0.24
Month High:	0.26
Month Low:	0.24
Year High:	0.90
Year Low:	0.16
Volatility:	12.23

RECENT DIVIDENDS

Date	Amount
23 May 2023	$0.07
23 May 2022	$0.07