EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6R3: COMPAGNIA D. C. S.P.A.

20 Aug 2026
LAST:

0.3370

CHANGE:
 0.00		OPEN:
0.3370		HIGH:
0.3370		ASK:
0.0000		VOLUME:
0
CHG(%):
0.30		PREV:
0.3380		LOW:
0.3370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.33700.33700.33700.33700
19 Aug 260.33800.33800.33800.33800
18 Aug 260.33800.33800.33800.33800
17 Aug 260.33700.33700.33700.33700
14 Aug 260.33700.33700.33700.33700
13 Aug 260.33700.33700.33700.33700
12 Aug 260.33700.33700.33700.33700
07 Aug 260.33700.33700.33700.33700
06 Aug 260.33700.33700.33700.33700
05 Aug 260.33700.33700.33700.33700

PROFILE

Name:COMPAGNIA D. C. S.P.A.
About:Compagnia dei Caraibi S.p.A. imports and distributes spirits and wines in Italy. Its products portfolio includes rum, gin, vodka, champagne, whisky, and cognac, as well as tequila. The company was founded in 1995 and is headquartered in Colleretto Giacosa, Italy.
Address:Via Ribes, 3, Colleretto Giacosa, TO, Italy, 10010
Website:https://www.compagniadeicaraibi.com
ISIN:IT0005453235

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.43 
Price to Sales:0.11 
Price to Book:1.45 
Profit Margin:-0.13 
Operating Margin:-0.15 
Return on Assets:-0.09 
Return on Equity:1.56 
Revenue:35.91M 
Shares:14.35M 
Market Cap:4.83M 

TECHNICAL INDICATORS

MA5:0.340.1%
MA10:0.340.1%
MA20:0.340.2%
MA50:0.325.5%
MA100:0.3010.8%
MA200:0.3011.1%
STO14:66.67
RSI14:66.67 
WPR14:-33.33
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.340.3%
Week Low:0.340.0%
Month High:0.340.3%
Month Low:0.3311.1%
Year High:0.5255.5%
Year Low:0.1892.0%
Volatility:52.14 

RECENT DIVIDENDS

Date Amount
23 May 2023$0.07
23 May 2022$0.07