EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6R3: COMPAGNIA D. C. S.P.A.

09 Feb 2026
LAST:

0.3440

CHANGE:
 0.02		OPEN:
0.3440		HIGH:
0.3440		ASK:
0.0000		VOLUME:
0
CHG(%):
5.23		PREV:
0.3630		LOW:
0.3440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.34400.34400.34400.34400
06 Feb 260.36300.36300.36300.36300
05 Feb 260.36400.36400.36400.36400
04 Feb 260.36900.36900.36900.36900
03 Feb 260.37500.37500.37500.37500
02 Feb 260.36800.36800.33800.33800
30 Jan 260.36800.36800.36800.36800
29 Jan 260.37900.37900.37900.37900
28 Jan 260.36000.36000.36000.36000
27 Jan 260.38700.38700.38700.38700

PROFILE

Name:COMPAGNIA D. C. S.P.A.
About:Compagnia dei Caraibi S.p.A. imports and distributes spirits and wines in Italy. Its products portfolio includes rum, gin, vodka, champagne, whisky, and cognac, as well as tequila. The company was founded in 1995 and is headquartered in Colleretto Giacosa, Italy.
Address:Via Ribes, 3, Colleretto Giacosa, TO, Italy, 10010
Website:https://www.compagniadeicaraibi.com
ISIN:IT0005453235

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.43 
Price to Sales:0.15 
Price to Book:1.45 
Profit Margin:-0.03 
Operating Margin:-0.10 
Return on Assets:-0.04 
Return on Equity:-2.78 
Revenue:52.09M 
EBITDA:773.5K 
Shares:14.35M 
Market Cap:4.94M 

TECHNICAL INDICATORS

MA5:0.365.5%
MA10:0.366.0%
MA20:0.376.4%
MA50:0.327.1%
MA100:0.3112.3%
MA200:0.2823.6%
STO9:14.63 
STO14:12.24 
RSI14:44.83
WPR14:-87.76 
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.389.0%
Week Low:0.341.8%
Month High:0.3912.5%
Month Low:0.3423.6%
Year High:0.5252.3%
Year Low:0.1896.0%
Volatility:35.37 

RECENT DIVIDENDS

Date Amount
23 May 2023$0.07
23 May 2022$0.07