EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6R3: COMPAGNIA D. C. S.P.A.

21 Apr 2026
LAST:

0.2950

CHANGE:
 0.01		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.0000		VOLUME:
0
CHG(%):
3.50		PREV:
0.2860		LOW:
0.2950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.29500.29500.29500.29500
20 Apr 260.29600.29600.29600.29600
17 Apr 260.28600.28600.28600.28600
16 Apr 260.30100.30100.30100.30100
15 Apr 260.28600.28600.28600.28600
14 Apr 260.28600.28600.28600.28600
13 Apr 260.29500.29500.29500.29500
09 Apr 260.31200.31200.31200.31200
08 Apr 260.29200.29200.29200.29200
07 Apr 260.31000.31000.31000.31000

PROFILE

Name:COMPAGNIA D. C. S.P.A.
About:Compagnia dei Caraibi S.p.A. imports and distributes spirits and wines in Italy. Its products portfolio includes rum, gin, vodka, champagne, whisky, and cognac, as well as tequila. The company was founded in 1995 and is headquartered in Colleretto Giacosa, Italy.
Address:Via Ribes, 3, Colleretto Giacosa, TO, Italy, 10010
Website:https://www.compagniadeicaraibi.com
ISIN:IT0005453235

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.43 
Price to Sales:0.15 
Price to Book:1.45 
Profit Margin:-0.03 
Operating Margin:-0.10 
Return on Assets:-0.04 
Return on Equity:-2.78 
Revenue:52.09M 
EBITDA:773.5K 
Shares:14.35M 
Market Cap:4.23M 

TECHNICAL INDICATORS

MA5:0.291.4%
MA10:0.300.9%
MA20:0.302.8%
MA50:0.328.8%
MA100:0.315.9%
MA200:0.290.2%
STO9:38.46
STO14:35.71
RSI14:42.40
WPR14:-64.29
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.302.0%
Week Low:0.293.1%
Month High:0.327.8%
Month Low:0.290.2%
Year High:0.5277.6%
Year Low:0.1868.1%
Volatility:14.77 

RECENT DIVIDENDS

Date Amount
23 May 2023$0.07
23 May 2022$0.07