EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6R3: COMPAGNIA D. C. S.P.A.

22 Dec 2025
LAST:

0.3550

CHANGE:
 0.08		OPEN:
0.3550		HIGH:
0.3550		ASK:
0.0000		VOLUME:
0
CHG(%):
27.70		PREV:
0.2780		LOW:
0.3550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.35500.35500.35500.35500
19 Dec 250.27800.27800.27800.27800
18 Dec 250.29800.29800.29800.29800
17 Dec 250.28400.28400.28400.28400
16 Dec 250.30400.30400.30400.30400
15 Dec 250.30700.30700.30700.30700
12 Dec 250.25100.25100.25100.25100
11 Dec 250.25900.25900.25900.25900
10 Dec 250.23300.23300.23300.23300
09 Dec 250.24700.24700.24700.24700

PROFILE

Name:COMPAGNIA D. C. S.P.A.
About:Compagnia dei Caraibi S.p.A. imports and distributes spirits and wines in Italy. Its products portfolio includes rum, gin, vodka, champagne, whisky, and cognac, as well as tequila. The company was founded in 1995 and is headquartered in Colleretto Giacosa, Italy.
Address:Via Ribes, 3, Colleretto Giacosa, TO, Italy, 10010
Website:https://www.compagniadeicaraibi.com
ISIN:IT0005453235

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.43 
Price to Sales:0.07 
Price to Book:1.45 
Profit Margin:-0.03 
Operating Margin:-0.10 
Return on Assets:-0.04 
Return on Equity:-2.78 
Revenue:52.09M 
EBITDA:773.5K 
Shares:14.35M 
Market Cap:5.09M 

TECHNICAL INDICATORS

MA5:0.3016.9%
MA10:0.2826.1%
MA20:0.2446.5%
MA50:0.2542.6%
MA100:0.2731.9%
MA200:0.2639.1%
STO9:100.00 
STO14:100.00 
RSI14:72.13 
MTM14:0.18
ROC14:1.01 
ATR:0.03 
Week High:0.360.0%
Week Low:0.2827.7%
Month High:0.360.0%
Month Low:0.1839.1%
Year High:0.5247.6%
Year Low:0.16123.3%
Volatility:143.34 

RECENT DIVIDENDS

Date Amount
23 May 2023$0.07
23 May 2022$0.07