EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HH: HAV GROUP ASA

29 May 2026
LAST:

1.455

CHANGE:
 0.10		OPEN:
1.455		HIGH:
1.455		ASK:
0.000		VOLUME:
0
CHG(%):
7.38		PREV:
1.355		LOW:
1.455		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.4551.4551.4551.4550
28 May 261.3551.3551.3551.3550
27 May 261.3801.3801.3801.3800
26 May 261.3701.3701.3701.3700
25 May 261.3651.3651.3651.3650
22 May 261.3251.3251.3251.3250
21 May 261.3251.3401.3251.3400
20 May 261.3001.3001.3001.3000
19 May 261.4951.4951.4951.4950
18 May 261.5101.5101.5101.5100

PROFILE

Name:HAV GROUP ASA
About:HAV Group ASA, through its subsidiaries, provides technology and services for maritime and marine industries worldwide. It operates through HAV Design, Norwegian Electric Systems, Norwegian Greentech, and HAV Hydrogen segments. The company engages in development, sale, and delivery of ship design, project engineering, and system packages for offshore, transport, and fishing vessels; and delivers complete and scalable hydrogen systems for use on big and small, newbuildings, and retrofits for operation in heavy seas. It also manufactures and supplies electric, hybrid-electric propulsion systems, integrated automation systems, and bridge systems, as well as navigation- and communication packages for vessels, which includes switchboards, electromechanical products, and automation and safety systems. In addition, the company engages in the design, engineering, and installation of electric systems and delivery of control and automation systems for ships; and design, engineering, and delivery of ballast water treatment systems. The company was founded in 2020 and is headquartered in Fosnavåg, Norway.
Address:Holmefjordvegen 1, Fosnavåg, Norway, 6090
Website:https://www.havgroup.no
ISIN:NO0010931918

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
PEG Ratio:-0.18 
Price to Sales:0.02 
Price to Book:2.17 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.18 
Revenue:71.1M 
EBITDA:2.81M 
Shares:35.0M 
Market Cap:50.93M 

TECHNICAL INDICATORS

MA5:1.395.1%
MA10:1.394.7%
MA20:1.3210.4%
MA50:1.0044.8%
MA100:0.8864.9%
MA200:0.71106.2%
STO9:79.49
STO14:58.44
RSI14:61.38 
WPR14:-41.56
MTM14:0.23
ROC14:0.18 
ATR:0.07 
Week High:1.460.0%
Week Low:1.339.8%
Month High:1.6211.0%
Month Low:0.80106.2%
Year High:1.6211.0%
Year Low:0.42248.1%