EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RN: CHINA RENAISSANCE HLDGS

19 Oct 2026
LAST:

0.3520

CHANGE:
 0.00		OPEN:
0.3520		HIGH:
0.3520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.56		PREV:
0.3540		LOW:
0.3520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.35200.35200.35200.35200
16 Oct 260.34600.35400.34600.35400
15 Oct 260.35400.35600.35400.35600
13 Oct 260.35400.35600.35400.35600
12 Oct 260.35600.35600.35600.35600
09 Oct 260.35800.35800.35600.35600
08 Oct 260.35800.35800.35800.35800
07 Oct 260.36200.36600.36200.36600
06 Oct 260.36400.36400.36400.36400
05 Oct 260.35800.36200.35800.36200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.80 
Price to Sales:0.17 
Price to Book:0.25 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:162.88M 
EBITDA:545.9M 

TECHNICAL INDICATORS

MA5:0.350.8%
MA10:0.361.7%
MA20:0.374.1%
MA50:0.361.6%
MA100:0.351.1%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.361.1%
Week Low:0.351.7%
Month High:0.4012.5%
Month Low:0.35
Volatility:37.68 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.05
05 Jul 2021$0.05