EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RN: CHINA RENAISSANCE HLDGS

16 Apr 2026
LAST:

0.3760

CHANGE:
 0.00		OPEN:
0.3780		HIGH:
0.3780		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3760		LOW:
0.3760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 260.37800.37800.37600.37600
15 Apr 260.37600.37600.37600.37600
14 Apr 260.38000.38000.38000.38000
13 Apr 260.38800.38800.38600.38600
10 Apr 260.39200.39200.38200.38200
09 Apr 260.39000.39000.39000.39000
08 Apr 260.40200.40200.40200.40200
07 Apr 260.35800.35800.35600.356010.0K
02 Apr 260.36200.36600.36200.36600
01 Apr 260.38200.38200.37800.37800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.75 
Price to Sales:0.27 
Price to Book:0.36 
Profit Margin:-0.04 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:118.62M 
EBITDA:6.87M 

TECHNICAL INDICATORS

MA5:0.381.1%
MA10:0.380.9%
MA20:0.370.9%
STO9:43.48
STO14:48.00
RSI14:60.00 
WPR14:-52.00
MTM14:0.02
ROC14:0.06 
ATR:0.01 
Week High:0.394.3%
Week Low:0.380.0%
Month High:0.406.9%
Month Low:0.35

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.05
05 Jul 2021$0.05