EODData

FRA, 646: Bolt Metals Corp

18 Aug 2026
LAST:

0.2100

CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.21000.21000.21000.21000
17 Aug 260.21000.21000.21000.21000
14 Aug 260.21000.21000.21000.21000
13 Aug 260.19600.21600.19600.21600
12 Aug 260.20800.20800.20800.20800
07 Aug 260.20800.22800.20800.22800
06 Aug 260.19500.19500.19500.19500
05 Aug 260.19400.21400.19400.21400
04 Aug 260.18900.18900.18900.18900
03 Aug 260.18900.18900.18900.18900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.69 
PEG Ratio:0.00 
Price to Book:2.73 
Return on Assets:-0.78 
Return on Equity:-0.94 
EPS Ratio:-0.48 
Shares:22.64M 
Market Cap:4.75M 

TECHNICAL INDICATORS

MA5:0.210.4%
MA10:0.211.5%
MA20:0.225.7%
MA50:0.2621.7%
MA100:0.2625.9%
STO9:53.85
STO14:28.77
RSI14:46.28
WPR14:-71.23
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.222.9%
Week Low:0.207.1%
Month High:0.2624.8%
Month Low:0.19

RECENT SPLITS

Date Ratio
23 Oct 20251-25
14 Nov 20242-1
13 Nov 20242-1
06 Mar 20231-10
24 Sep 20201-6