EODData

MEMBERSHIP REGISTER LOG IN

FRA, 646: Bolt Metals Corp

29 May 2026
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2720		HIGH:
0.2900		ASK:
0.0000		VOLUME:
0
CHG(%):
2.11		PREV:
0.2840		LOW:
0.2720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.27200.29000.27200.29000
28 May 260.26400.28400.26400.28400
27 May 260.27000.28400.27000.28400
26 May 260.27200.27200.27200.27200
25 May 260.26400.26400.26400.26400
22 May 260.27200.27200.27200.27200
21 May 260.27200.27200.27200.27200
20 May 260.29800.29800.29800.29800
19 May 260.29200.29200.29200.29200
18 May 260.29200.29200.29200.292012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.69 
PEG Ratio:0.00 
Price to Book:1.44 
Return on Assets:-0.74 
Return on Equity:-1.19 
EPS Ratio:-1.68 
Shares:7.29M 
Market Cap:2.11M 

TECHNICAL INDICATORS

MA5:0.284.0%
MA10:0.282.8%
MA20:0.284.1%
MA50:0.275.8%
STO9:76.47
STO14:29.55
RSI14:32.00 
WPR14:-70.45
MTM14:-0.03
ROC14:-0.09 
ATR:0.02 
Week High:0.290.0%
Week Low:0.269.8%
Month High:0.3625.5%
Month Low:0.20
Volatility:105.57 

RECENT SPLITS

Date Ratio
23 Oct 20251-25
14 Nov 20242-1
13 Nov 20242-1
06 Mar 20231-10
24 Sep 20201-6