EODData

MEMBERSHIP REGISTER LOG IN

FRA, 636: Sienna Senior Living Inc

09 Feb 2026
LAST:

13.50

CHANGE:
 0.10		OPEN:
13.50		HIGH:
13.90		ASK:
0.00		VOLUME:
96
CHG(%):
0.74		PREV:
13.60		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2613.5013.9013.5013.5096
06 Feb 2613.5013.9013.5013.606
05 Feb 2613.5013.5013.5013.5048
04 Feb 2613.3013.3013.3013.3048
03 Feb 2613.3013.3013.3013.300
02 Feb 2612.9013.2012.9013.2048
30 Jan 2613.1013.4013.1013.4048
29 Jan 2613.1013.1013.1013.102
28 Jan 2613.0013.0013.0013.002
27 Jan 2613.0013.0013.0013.002

PROFILE

Name:Sienna Senior Living Inc
About:Sienna Senior Living Inc. provides senior living services in Canada. It operates through Retirement and Long-Term Care (LTC) segments. The company offers independent supportive and assisted living, independent living, memory care, and LTC services; and management services to senior living residences. The company was formerly known as Leisureworld Senior Care Corporation and changed its name to Sienna Senior Living Inc. in May 2015. Sienna Senior Living Inc. was founded in 1972 and is headquartered in Markham, Canada.
Sector:Healthcare
Address:302 Town Centre Boulevard, Markham, ON, Canada, L3R 0E8
Website:https://www.siennaliving.ca
ISIN:CA82621K1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.41 
Forward P/E:37.74 
PEG Ratio:0.57 
Price to Sales:1.26 
Price to Book:3.10 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.09 
Div/Share:0.94 
Revenue:600.84M 
EBITDA:91.96M 
Shares:92.35M 
Market Cap:1.247B 

TECHNICAL INDICATORS

MA5:13.440.4%
MA10:13.291.6%
MA20:13.271.7%
MA50:12.855.1%
MA100:12.1411.2%
MA200:11.6915.5%
STO9:55.56
STO14:60.00
RSI14:55.00
WPR14:-14.29 
ATR:0.23 
Week High:13.903.0%
Week Low:12.904.7%
Month High:13.903.0%
Month Low:12.8015.5%
Year High:13.903.0%
Year Low:9.6739.6%
Volatility:19.00 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.05
28 Nov 2025$0.05
31 Oct 2025$0.05
29 Sep 2025$0.05
29 Aug 2025$0.05
31 Jul 2025$0.05
30 Jun 2025$0.05
30 May 2025$0.05
30 Apr 2025$0.05
31 Mar 2025$0.05