EODData

MEMBERSHIP REGISTER LOG IN

FRA, 636: Sienna Senior Living Inc

22 Dec 2025
LAST:

13.20

CHANGE:
 0.40		OPEN:
12.80		HIGH:
13.20		ASK:
0.00		VOLUME:
85
CHG(%):
3.13		PREV:
12.80		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2512.8013.2012.8013.2085
19 Dec 2512.8012.8012.8012.8010
18 Dec 2512.4012.4012.4012.4010
17 Dec 2512.8012.8012.8012.8010
16 Dec 2512.2012.3012.2012.30200
15 Dec 2512.8012.8012.8012.80200
12 Dec 2512.1012.2012.1012.20194
10 Dec 2512.3012.4012.3012.40194
09 Dec 2512.2012.2012.2012.20194
08 Dec 2512.2012.2012.2012.20194

PROFILE

Name:Sienna Senior Living Inc
About:Sienna Senior Living Inc. provides senior living services in Canada. It operates through Retirement and Long-Term Care (LTC) segments. The company offers independent supportive and assisted living, independent living, memory care, and LTC services; and management services to senior living residences. The company was formerly known as Leisureworld Senior Care Corporation and changed its name to Sienna Senior Living Inc. in May 2015. Sienna Senior Living Inc. was founded in 1972 and is headquartered in Markham, Canada.
Sector:Healthcare
Address:302 Town Centre Boulevard, Markham, ON, Canada, L3R 0E8
Website:https://www.siennaliving.ca
ISIN:CA82621K1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.33 
Forward P/E:37.74 
PEG Ratio:-1.93 
Price to Sales:1.20 
Price to Book:1.76 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.09 
Div/Share:0.94 
Revenue:574.36M 
EBITDA:82.32M 
Shares:92.35M 
Market Cap:1.219B 

TECHNICAL INDICATORS

MA5:12.703.9%
MA10:12.535.3%
MA20:12.505.6%
MA50:11.9810.2%
MA100:11.5514.3%
MA200:11.2517.4%
STO9:100.00 
STO14:100.00 
RSI14:57.89
MTM14:0.80
ROC14:0.06 
ATR:0.29 
Week High:13.200.0%
Week Low:12.208.2%
Month High:13.200.0%
Month Low:12.1017.4%
Year High:13.200.0%
Year Low:9.6437.0%
Volatility:17.19 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.05
31 Oct 2025$0.05
29 Sep 2025$0.05
29 Aug 2025$0.05
31 Jul 2025$0.05
30 Jun 2025$0.05
30 May 2025$0.05
30 Apr 2025$0.05
31 Mar 2025$0.05
28 Feb 2025$0.05