FRA, 6M0A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0165	CHANGE: 0.00	OPEN: 0.0165	HIGH: 0.0165	ASK: 0.0000	VOLUME: 57K
LAST: 0.0165	CHG(%): 0.00	PREV: 0.0165	LOW: 0.0165	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0165	0.0165	0.0165	0.0165	57K
12 Aug 25	0.0165	0.0165	0.0165	0.0165	57K
11 Aug 25	0.0200	0.0200	0.0200	0.0200	57K
08 Aug 25	0.0180	0.0180	0.0180	0.0180	57K
07 Aug 25	0.0180	0.0180	0.0180	0.0180	0
06 Aug 25	0.0170	0.0170	0.0170	0.0170	0
05 Aug 25	0.0200	0.0200	0.0200	0.0200	0
04 Aug 25	0.0200	0.0200	0.0200	0.0200	0
01 Aug 25	0.0180	0.0180	0.0180	0.0180	0
31 Jul 25	0.0170	0.0170	0.0170	0.0170	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0165