FRA, 65M End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.330	CHANGE: 0.10	OPEN: 4.330	HIGH: 4.330	ASK: 0.000	VOLUME: 0
LAST: 4.330	CHG(%): 2.26	PREV: 4.430	LOW: 4.330	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	4.330	4.330	4.330	4.330
14 Aug 25	4.430	4.430	4.430	4.430
13 Aug 25	4.450	4.450	4.450	4.450
12 Aug 25	4.460	4.460	4.460	4.460
11 Aug 25	4.490	4.490	4.490	4.490
08 Aug 25	4.440	4.440	4.440	4.440
07 Aug 25	4.540	4.540	4.540	4.540
06 Aug 25	4.548	4.548	4.548	4.548
05 Aug 25	4.643	4.643	4.643	4.643
04 Aug 25	4.550	4.550	4.550	4.550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.330