EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6LS0: GOLD ROYALTY CORP.

21 Aug 2026
LAST:

2.930

CHANGE:
 0.15		OPEN:
2.810		HIGH:
2.930		ASK:
0.000		VOLUME:
0
CHG(%):
5.24		PREV:
2.784		LOW:
2.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.8102.9302.8102.9300
20 Aug 262.7822.7842.7782.7840
19 Aug 262.6182.7362.6162.7360
18 Aug 262.7322.7322.6922.6920
17 Aug 262.6262.7122.6242.7120
14 Aug 262.6022.6622.6022.6520
13 Aug 262.6742.6902.6742.6900
12 Aug 262.6582.6662.6582.6660
07 Aug 262.4142.6002.4142.532996
06 Aug 262.5022.5222.5022.5220

PROFILE

Name:GOLD ROYALTY CORP.
About:Gold Royalty Corp., a precious metals-focused royalty company, provides financing solutions to the metals and mining industry. It focuses on acquiring royalties, streams, or similar interests at varying stages of the mine life cycle to build a portfolio offering near, medium, and longer-term returns for its investors. The company was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1188 West Georgia Street, Vancouver, BC, Canada, V6E 4A2
Website:https://www.goldroyalty.com
ISIN:CA38071H1064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-146.50 
Forward P/E:192.31 
PEG Ratio:0.56 
Price to Sales:30.09 
Price to Book:1.08 
Profit Margin:0.07 
Operating Margin:0.28 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:19.27M 
EBITDA:11.41M 
Shares:170.71M 
Market Cap:500.18M 

TECHNICAL INDICATORS

MA5:2.775.7%
MA10:2.698.9%
MA20:2.4917.8%
MA50:2.4121.3%
MA100:2.679.7%
MA200:3.085.3%
STO9:100.00 
STO14:100.00 
RSI14:92.29 
MTM14:0.68
ROC14:0.30 
ATR:0.10 
Week High:2.930.0%
Week Low:2.6012.6%
Month High:2.930.0%
Month Low:2.155.3%
Year High:4.6057.0%
Year Low:2.1536.4%
Volatility:39.02 

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.01
30 Mar 2023$0.01
14 Dec 2022$0.01
19 Sep 2022$0.01
16 Jun 2022$0.01
14 Mar 2022$0.01