EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6L8: Pulse Biosciences Inc

13 Oct 2026
LAST:

46.80

CHANGE:
 0.80		OPEN:
46.60		HIGH:
46.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.68		PREV:
47.60		LOW:
46.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2646.6046.8046.6046.800
12 Oct 2647.6047.6047.6047.6055
09 Oct 2644.2044.2044.2044.200
08 Oct 2643.4043.4043.4043.400
07 Oct 2643.8043.8042.8042.800
06 Oct 2644.6044.6043.8043.800
05 Oct 2642.4042.4042.4042.400
02 Oct 2644.0044.0043.0043.000
01 Oct 2643.8043.8043.6043.600
30 Sep 2644.6044.6044.6044.600

PROFILE

Name:Pulse Biosciences Inc
About:Pulse Biosciences, Inc. operates as a novel bioelectric medicine company. It offers CellFX System, a novel Nanosecond Pulsed-Field Ablation delivery platform to treat benign lesions of the skin; CellFX nsPFA Percutaneous Electrode system for soft tissue ablation in surgical setting; CellFX nsPFA Cardiac Clamp designed for use in surgical treatment of atrial fibrillation (AF); CellFX nsPFA 360° Cardiac Catheter designed to provide a circumferential, or circular, ablation in a single treatment cycle; and The CellFX Consol, a tunable, software-enabled, and console-based platform designed to accommodate the clinical workflow preferred by physicians. The company was formerly known as Electroblate, Inc. and changed its name to Pulse Biosciences, Inc. in December 2015. Pulse Biosciences, Inc. was incorporated in 2014 and is headquartered in Miami, Florida.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:601 Brickell Key Drive, Miami, FL, United States, 33131
Website:https://www.pulsebiosciences.com
ISIN:US74587B1017
LEI:529900NJUBI06118FM73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.59 
Forward P/E:-25.06 
PEG Ratio:-1.32 
Price to Sales:2,443.63 
Price to Book:33.73 
Profit Margin:-0.54 
Operating Margin:-58.23 
Return on Assets:-0.44 
Return on Equity:-0.78 
Revenue:1.01M 
Shares:67.28M 
Market Cap:3.149B 

TECHNICAL INDICATORS

MA5:44.964.1%
MA10:44.225.8%
MA20:44.854.3%
MA50:41.9611.5%
MA100:32.6343.4%
MA200:24.3392.4%
STO9:84.62 
STO14:84.62 
RSI14:52.94
WPR14:-15.38 
MTM14:0.60
ROC14:0.01 
ATR:1.13 
Week High:47.601.7%
Week Low:42.809.3%
Month High:48.403.4%
Month Low:42.4092.4%
Year High:48.403.4%
Year Low:10.80333.3%
Volatility:19.51