EODData

FRA, 6LT: BIRD CONSTRUCTION

30 Oct 2025
LAST:

18.70

CHANGE:
 0.10
OPEN:
18.80
HIGH:
18.90
ASK:
0.00
VOLUME:
26
CHG(%):
0.53
PREV:
18.80
LOW:
18.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2518.8018.9018.7018.7026
29 Oct 2518.7018.8018.7018.8026
28 Oct 2518.9019.0018.7018.7026
27 Oct 2518.6019.2018.6019.0026
24 Oct 2518.2018.2018.2018.2026
23 Oct 2518.2018.4018.2018.4026
22 Oct 2518.0018.1018.0018.1026
21 Oct 2517.9018.3017.9018.3026
20 Oct 2517.7017.7017.7017.702
17 Oct 2517.9017.9017.9017.902

COMPANY PROFILE

Name:BIRD CONSTRUCTION
About:Bird Construction Inc. provides construction services in Canada. The company primarily focuses on projects in the industrial, building, and infrastructure markets. It constructs large, complex industrial buildings, including manufacturing, processing, distribution, and warehouse facilities; and provides electrical and instrumentation, high voltage testing and commissioning services, as well as power line construction, structural, mechanical, and piping, including off-site metal and modular fabrication. It also involved in the civil construction operations, such as site preparation and earthworks, underground piping, utilities and foundation, drilling, blasting, and other concrete services, as well as contract mining, mine support, and greenfield and brownfield hydroelectric facilities; steel modular construction; and civil infrastructure operations comprising road, bridge, rail, and underground utilities installation. In addition, the company constructs and retrofits institutional facilities, include healthcare, long term care, post-secondary education, transportation, public safety and defence facilities, as well as K-12 schools, public spaces, and government buildings; offers industrial maintenance, repair, and operations services; and constructs new construction and retrofit of warehousing, laboratories, manufacturing and processing facilities, data centers, office buildings, retail spaces, film studio infrastructure, hotels, and mixed-use mid- to high-rise residential buildings. Further, it offers electrical and related system services, such as electrical and mechanical infrastructure design and installation, data communications, telecommunications, security, and lifecycle services. It serves oil and gas, chemicals, liquefied natural gas, natural resources, nuclear, power, renewable energy, and water and wastewater sectors. Bird Construction Inc. was founded in 1920 and is based in Mississauga, Canada.
Industry:Engineering & Construction
Address:5700 Explorer Drive, Mississauga, ON, Canada, L4W 0C6
Website:https://www.bird.ca
ISIN:CA09076P1045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.68 
Forward P/E:11.24 
DivYield:0.05 
Div/Share:0.75 
Price to Book:2.84 
Price to Sales:0.24 
EBITDA:153.92M 
Shares:55.38M 
Market Cap:1.036B 

TECHNICAL INDICATORS

MA5:18.680.1%
MA10:18.381.7%
MA20:18.431.5%
MA50:16.9110.6%
MA100:17.288.2%
MA200:16.0516.5%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-23.08
MTM14:0.30
ROC14:0.02 
ATR:0.29 
Week High:19.202.7%
Week Low:18.202.7%
Month High:19.202.7%
Month Low:17.7016.5%
Year High:20.8011.2%
Year Low:11.1967.1%
Volatility:9.41 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.04
29 Sep 2025$0.04
29 Aug 2025$0.04
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04